Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | INR | 19.48 | 21.38 | 19.48 | 21.37 | 21.37 | +0.87 (+4.24%) | 1,800 |
19 Jun 2023 | INR | 18.86 | 20.5 | 18.86 | 20.5 | 20.5 | +0.65 (+3.27%) | 3,000 |
12 Jun 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.04 (-4.98%) | 3,600 |
5 Jun 2023 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09 (-4.96%) | 600 |
29 May 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.15 (-4.97%) | 4,200 |
17 May 2023 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 23.05 | 23.13 | 23.05 | 23.13 | 23.13 | +1.1 (+4.99%) | 1,800 |
15 May 2023 | INR | 22 | 22.03 | 21.99 | 22.03 | 22.03 | +1.04 (+4.95%) | 1,800 |
12 May 2023 | INR | 20.89 | 20.99 | 20.89 | 20.99 | 20.99 | +0.99 (+4.95%) | 2,700 |
11 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 20 | 21.79 | 19.82 | 20 | 20 | -0.86 (-4.12%) | 4,800 |
9 May 2023 | INR | 20.91 | 21.85 | 20.86 | 20.86 | 20.86 | -1.09 (-4.97%) | 3,600 |
8 May 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.04 (+4.97%) | 300 |
5 May 2023 | INR | 23.09 | 23.09 | 20.91 | 20.91 | 20.91 | -1.09 (-4.95%) | 600 |
4 May 2023 | INR | 21.47 | 22.48 | 21.47 | 22 | 22 | +0.53 (+2.47%) | 900 |
3 May 2023 | INR | 21.47 | 21.51 | 21.47 | 21.47 | 21.47 | -1.13 (-5%) | 2,400 |
2 May 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.39 (-1.70%) | 600 |
27 Apr 2023 | INR | 21.88 | 22.99 | 21.88 | 22.99 | 22.99 | -0.04 (-0.17%) | 2,100 |
26 Apr 2023 | INR | 23.15 | 23.15 | 23.03 | 23.03 | 23.03 | -1.21 (-4.99%) | 2,100 |
25 Apr 2023 | INR | 22.23 | 24.24 | 22.23 | 24.24 | 24.24 | +1.08 (+4.66%) | 1,800 |
24 Apr 2023 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 24 | 24 | 23.16 | 23.16 | 23.16 | -1.21 (-4.97%) | 600 |
20 Apr 2023 | INR | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +1.16 (+5.00%) | 1,500 |
19 Apr 2023 | INR | 25.41 | 25.41 | 23.16 | 23.21 | 23.21 | -0.99 (-4.09%) | 1,800 |
18 Apr 2023 | INR | 23.62 | 24.2 | 23.62 | 24.2 | 24.2 | +0.6 (+2.54%) | 600 |
17 Apr 2023 | INR | 23.6 | 23.62 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 3,300 |
13 Apr 2023 | INR | 21.53 | 22.52 | 21.53 | 22.5 | 22.5 | +0.96 (+4.46%) | 1,800 |
12 Apr 2023 | INR | 21.58 | 21.58 | 21.52 | 21.54 | 21.54 | -1.11 (-4.90%) | 9,300 |
11 Apr 2023 | INR | 22.75 | 22.75 | 22.49 | 22.65 | 22.65 | -1.02 (-4.31%) | 1,800 |