| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | INR | 24.85 | 24.85 | 23.63 | 23.67 | 23.67 | -1.18 (-4.75%) | 1,800 |
| 6 Apr 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.18 (+4.99%) | 300 |
| 5 Apr 2023 | INR | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +1.12 (+4.97%) | 300 |
| 3 Apr 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.07 (+4.98%) | 900 |
| 31 Mar 2023 | INR | 22.35 | 22.35 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 900 |
| 29 Mar 2023 | INR | 20.2 | 22.13 | 20.2 | 21.48 | 21.48 | +0.36 (+1.70%) | 1,800 |
| 28 Mar 2023 | INR | 21.21 | 21.21 | 21.12 | 21.12 | 21.12 | -1.11 (-4.99%) | 1,500 |
| 27 Mar 2023 | INR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 600 |
| 24 Mar 2023 | INR | 23.37 | 23.37 | 22.23 | 22.23 | 22.23 | -1.14 (-4.88%) | 600 |
| 23 Mar 2023 | INR | 24.5 | 24.5 | 23.37 | 23.37 | 23.37 | -1.23 (-5%) | 5,400 |
| 22 Mar 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.52 (-2.07%) | 300 |
| 21 Mar 2023 | INR | 25.12 | 26 | 23.9 | 25.12 | 25.12 | 0.0 (0.0%) | 3,300 |
| 20 Mar 2023 | INR | 24 | 25.12 | 24 | 25.12 | 25.12 | +0.97 (+4.02%) | 600 |
| 17 Mar 2023 | INR | 24 | 25.35 | 23.99 | 24.15 | 24.15 | -1.1 (-4.36%) | 3,000 |
| 16 Mar 2023 | INR | 25.18 | 25.25 | 25.16 | 25.25 | 25.25 | -1.23 (-4.65%) | 900 |
| 15 Mar 2023 | INR | 25.63 | 26.48 | 25.63 | 26.48 | 26.48 | -0.49 (-1.82%) | 5,700 |
| 14 Mar 2023 | INR | 28.95 | 29 | 26.9 | 26.97 | 26.97 | -1.34 (-4.73%) | 5,400 |
| 13 Mar 2023 | INR | 30.35 | 31 | 28.31 | 28.31 | 28.31 | -1.49 (-5.00%) | 4,500 |
| 10 Mar 2023 | INR | 30.39 | 30.4 | 28.99 | 29.8 | 29.8 | +0.83 (+2.87%) | 4,500 |
| 9 Mar 2023 | INR | 28.93 | 28.99 | 27.53 | 28.97 | 28.97 | +0.04 (+0.14%) | 2,100 |
| 8 Mar 2023 | INR | 28.9 | 28.99 | 26.9 | 28.93 | 28.93 | +0.63 (+2.23%) | 3,900 |
| 6 Mar 2023 | INR | 27.64 | 28.99 | 26.26 | 28.3 | 28.3 | +0.66 (+2.39%) | 4,200 |
| 3 Mar 2023 | INR | 27.52 | 27.64 | 27.52 | 27.64 | 27.64 | +1.31 (+4.98%) | 2,100 |
| 2 Mar 2023 | INR | 26.32 | 26.34 | 26.32 | 26.33 | 26.33 | +1.24 (+4.94%) | 3,300 |
| 1 Mar 2023 | INR | 25.09 | 25.09 | 22.73 | 25.09 | 25.09 | +1.19 (+4.98%) | 6,600 |
| 28 Feb 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 600 |
| 27 Feb 2023 | INR | 23.95 | 24 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 3,900 |
| 24 Feb 2023 | INR | 25.2 | 25.2 | 23.95 | 23.95 | 23.95 | -1.2 (-4.77%) | 600 |
| 23 Feb 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 25.2 | 25.2 | 23.35 | 25.15 | 25.15 | +1.15 (+4.79%) | 4,800 |
