Dhruv Wellness Ltd Recent Share Price (BSE:540695)

BSE:540695 - Dhruv Wellness Ltd. Dhruv Wellness Ltd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	INR	24.55	24.55	24	24	24	+0.6 (+2.56%)	1,200
20 Feb 2023	INR	23	23.4	23	23.4	23.4	+1.05 (+4.70%)	900
17 Feb 2023	INR	22.5	22.5	22.35	22.35	22.35	-0.15 (-0.67%)	600
16 Feb 2023	INR	24.45	24.45	22.5	22.5	22.5	-0.95 (-4.05%)	2,700
15 Feb 2023	INR	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	0
14 Feb 2023	INR	23.45	23.45	23.45	23.45	23.45	-0.55 (-2.29%)	300
13 Feb 2023	INR	23.95	24	22.15	24	24	+1.1 (+4.80%)	10,200
10 Feb 2023	INR	24.8	24.85	22.55	22.9	22.9	-0.8 (-3.38%)	5,100
9 Feb 2023	INR	23.75	23.75	23.7	23.7	23.7	-1.2 (-4.82%)	1,500
8 Feb 2023	INR	24.9	25	24.9	24.9	24.9	-1.3 (-4.96%)	4,200
7 Feb 2023	INR	26.2	26.2	26.2	26.2	26.2	-1.35 (-4.90%)	2,100
6 Feb 2023	INR	27.55	27.55	27.55	27.55	27.55	-1.4 (-4.84%)	1,500
3 Feb 2023	INR	29.35	29.35	28.9	28.95	28.95	-1.45 (-4.77%)	2,400
2 Feb 2023	INR	30.4	31.95	30.4	30.4	30.4	-1.55 (-4.85%)	6,600
1 Feb 2023	INR	31.95	31.95	31.95	31.95	31.95	-1.65 (-4.91%)	900
31 Jan 2023	INR	36.5	36.55	33.15	33.6	33.6	-1.25 (-3.59%)	10,200
30 Jan 2023	INR	34.85	34.85	34.85	34.85	34.85	+1.65 (+4.97%)	3,600
27 Jan 2023	INR	33.2	33.2	33.15	33.2	33.2	+1.55 (+4.90%)	8,700
25 Jan 2023	INR	29.55	31.65	29.55	31.65	31.65	+1.5 (+4.98%)	5,100
24 Jan 2023	INR	30.15	30.2	29.15	30.15	30.15	+1.35 (+4.69%)	9,000
23 Jan 2023	INR	28.6	28.8	28	28.8	28.8	+1.35 (+4.92%)	6,000
20 Jan 2023	INR	27.4	27.45	27.4	27.45	27.45	+0.05 (+0.18%)	1,500
19 Jan 2023	INR	27.6	27.6	26.2	27.4	27.4	-0.15 (-0.54%)	8,100
18 Jan 2023	INR	27.65	29.4	27.55	27.55	27.55	-1.4 (-4.84%)	15,300
17 Jan 2023	INR	29.25	29.8	28.95	28.95	28.95	-1.5 (-4.93%)	3,600
16 Jan 2023	INR	33.4	33.4	30.3	30.45	30.45	-1.4 (-4.40%)	54,300
13 Jan 2023	INR	31.85	31.85	31.85	31.85	31.85	+1.5 (+4.94%)	2,400
12 Jan 2023	INR	30.35	30.35	30.35	30.35	30.35	+1.4 (+4.84%)	1,200
11 Jan 2023	INR	28.95	28.95	28.95	28.95	28.95	+1.35 (+4.89%)	3,300
10 Jan 2023	INR	27.6	27.6	27.6	27.6	27.6	+1.3 (+4.94%)	1,800

First
7
8
9
10
11
Last

See Xignite Response |