TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 JPY 694 675 690 681 681 -9 (-1.30%) 9,003,500
20 May 2022 JPY 695 677 679 690 690 +15 (+2.22%) 8,427,400
19 May 2022 JPY 679 652 652 675 675 +7 (+1.05%) 8,050,100
18 May 2022 JPY 668 644 648 668 668 +27 (+4.21%) 7,014,900
17 May 2022 JPY 657 640 657 641 641 -1 (-0.16%) 4,056,000
16 May 2022 JPY 667 640 667 642 642 -26 (-3.89%) 8,085,100
13 May 2022 JPY 669 631 638 668 668 +28 (+4.38%) 17,276,200
12 May 2022 JPY 646 598 598 640 640 +87 (+15.73%) 31,570,500
11 May 2022 JPY 558 547 553 553 553 -6 (-1.07%) 6,213,600
10 May 2022 JPY 562 548 551 559 559 -2 (-0.36%) 6,570,300
9 May 2022 JPY 573 551 570 561 561 -19 (-3.28%) 6,950,100
6 May 2022 JPY 582 563 564 580 580 +11 (+1.93%) 5,016,800
2 May 2022 JPY 572 559 561 569 569 +4 (+0.71%) 3,757,400
28 Apr 2022 JPY 567 540 543 565 565 +25 (+4.63%) 5,404,200
27 Apr 2022 JPY 544 532 536 540 540 -11 (-2.00%) 6,971,000
26 Apr 2022 JPY 556 545 554 551 551 -3 (-0.54%) 4,778,600
25 Apr 2022 JPY 562 554 560 554 554 -20 (-3.48%) 4,806,000
22 Apr 2022 JPY 576 568 572 574 574 -7 (-1.20%) 3,614,000
21 Apr 2022 JPY 589 575 586 581 581 -4 (-0.68%) 3,962,900
20 Apr 2022 JPY 587 573 578 585 585 +11 (+1.92%) 5,282,200
19 Apr 2022 JPY 575 559 563 574 574 +18 (+3.24%) 5,181,000
18 Apr 2022 JPY 568 551 562 556 556 -6 (-1.07%) 3,667,100
15 Apr 2022 JPY 573 562 568 562 562 -9 (-1.58%) 2,625,100
14 Apr 2022 JPY 572 557 560 571 571 +13 (+2.33%) 3,901,600
13 Apr 2022 JPY 560 554 560 558 558 +4 (+0.72%) 3,399,800
12 Apr 2022 JPY 561 554 559 554 554 -7 (-1.25%) 2,974,800
11 Apr 2022 JPY 572 561 563 561 561 +2 (+0.36%) 4,424,000
8 Apr 2022 JPY 560 550 559 559 559 +6 (+1.08%) 3,815,400
7 Apr 2022 JPY 555 543 549 553 553 -4 (-0.72%) 4,466,500
6 Apr 2022 JPY 573 557 571 557 557 -18 (-3.13%) 4,848,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms