Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,070 | 2,094 | 2,041 | 2,044 | 2,044 | -78 (-3.68%) | 6,457,400 |
27 Mar 2024 | JPY | 2,144 | 2,151.5 | 2,118 | 2,122 | 2,122 | -17 (-0.79%) | 9,084,800 |
26 Mar 2024 | JPY | 2,175 | 2,179.5 | 2,128.5 | 2,139 | 2,139 | -28 (-1.29%) | 7,121,500 |
25 Mar 2024 | JPY | 2,148 | 2,186.5 | 2,120.5 | 2,167 | 2,167 | +19.5 (+0.91%) | 10,826,600 |
22 Mar 2024 | JPY | 2,105 | 2,152 | 2,080.5 | 2,147.5 | 2,147.5 | +55 (+2.63%) | 11,993,600 |
21 Mar 2024 | JPY | 2,077.5 | 2,109 | 2,063 | 2,092.5 | 2,092.5 | +24.5 (+1.18%) | 8,399,900 |
19 Mar 2024 | JPY | 2,018 | 2,068 | 2,015.5 | 2,068 | 2,068 | +47.5 (+2.35%) | 7,201,100 |
18 Mar 2024 | JPY | 2,011.5 | 2,041 | 2,001 | 2,020.5 | 2,020.5 | +33.5 (+1.69%) | 6,979,400 |
15 Mar 2024 | JPY | 1,957 | 1,995.5 | 1,949 | 1,987 | 1,987 | +25.5 (+1.30%) | 5,584,100 |
14 Mar 2024 | JPY | 1,956.5 | 1,965 | 1,925 | 1,961.5 | 1,961.5 | +30.5 (+1.58%) | 4,918,700 |
13 Mar 2024 | JPY | 1,984 | 1,989 | 1,918.5 | 1,931 | 1,931 | -27.5 (-1.40%) | 6,429,400 |
12 Mar 2024 | JPY | 1,947 | 1,958.5 | 1,909.5 | 1,958.5 | 1,958.5 | -2.5 (-0.13%) | 6,843,400 |
11 Mar 2024 | JPY | 2,007 | 2,026 | 1,948 | 1,961 | 1,961 | -81 (-3.97%) | 9,775,000 |
8 Mar 2024 | JPY | 2,019 | 2,048 | 2,015.5 | 2,042 | 2,042 | +16.5 (+0.81%) | 4,244,100 |
7 Mar 2024 | JPY | 2,067 | 2,068.5 | 2,023 | 2,025.5 | 2,025.5 | -41.5 (-2.01%) | 5,936,300 |
6 Mar 2024 | JPY | 2,011 | 2,073.5 | 2,002 | 2,067 | 2,067 | +36 (+1.77%) | 6,431,000 |
5 Mar 2024 | JPY | 2,035 | 2,065.5 | 2,024 | 2,031 | 2,031 | -15.5 (-0.76%) | 6,423,700 |
4 Mar 2024 | JPY | 2,095 | 2,114 | 2,046.5 | 2,046.5 | 2,046.5 | -33.5 (-1.61%) | 7,972,300 |
1 Mar 2024 | JPY | 2,065.5 | 2,111 | 2,058 | 2,080 | 2,080 | +29 (+1.41%) | 8,499,200 |
29 Feb 2024 | JPY | 2,077 | 2,086.5 | 2,046 | 2,051 | 2,051 | -56 (-2.66%) | 9,796,500 |
28 Feb 2024 | JPY | 2,109.5 | 2,167 | 2,091 | 2,107 | 2,107 | -23.5 (-1.10%) | 12,316,600 |
27 Feb 2024 | JPY | 2,059 | 2,145 | 2,045 | 2,130.5 | 2,130.5 | +89 (+4.36%) | 18,978,900 |
26 Feb 2024 | JPY | 2,060 | 2,066 | 2,026 | 2,041.5 | 2,041.5 | -11.5 (-0.56%) | 6,801,800 |
22 Feb 2024 | JPY | 2,049.5 | 2,088 | 2,041 | 2,053 | 2,053 | +17 (+0.83%) | 8,688,400 |
21 Feb 2024 | JPY | 2,035.5 | 2,056 | 2,011.5 | 2,036 | 2,036 | -12.5 (-0.61%) | 6,283,200 |
20 Feb 2024 | JPY | 2,030 | 2,053.5 | 2,019.5 | 2,048.5 | 2,048.5 | +13 (+0.64%) | 6,264,700 |
19 Feb 2024 | JPY | 1,979 | 2,036 | 1,971 | 2,035.5 | 2,035.5 | +56.5 (+2.85%) | 6,960,400 |
16 Feb 2024 | JPY | 1,972 | 1,993 | 1,961 | 1,979 | 1,979 | +12.5 (+0.64%) | 7,133,800 |
15 Feb 2024 | JPY | 1,970 | 1,981.5 | 1,944 | 1,966.5 | 1,966.5 | +34.5 (+1.79%) | 6,802,600 |
14 Feb 2024 | JPY | 1,974.5 | 1,976 | 1,926 | 1,932 | 1,932 | -45 (-2.28%) | 10,232,000 |