| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 165.2 | 169 | 165.2 | 169 | 169 | -6 (-3.43%) | 469 |
| 3 Mar 2023 | INR | 169.95 | 175 | 157.2 | 175 | 175 | +6 (+3.55%) | 99 |
| 2 Mar 2023 | INR | 169.95 | 169.95 | 162.1 | 169 | 169 | +6 (+3.68%) | 211 |
| 1 Mar 2023 | INR | 159 | 163 | 159 | 163 | 163 | -5 (-2.98%) | 379 |
| 28 Feb 2023 | INR | 168.9 | 168.9 | 158.15 | 168 | 168 | +10.9 (+6.94%) | 412 |
| 27 Feb 2023 | INR | 156.4 | 176.9 | 151.1 | 157.1 | 157.1 | -15.15 (-8.80%) | 2,183 |
| 24 Feb 2023 | INR | 188 | 188 | 172.15 | 172.25 | 172.25 | -6.65 (-3.72%) | 386 |
| 23 Feb 2023 | INR | 178.95 | 179.95 | 178.9 | 178.9 | 178.9 | +4.25 (+2.43%) | 11 |
| 22 Feb 2023 | INR | 178 | 184.95 | 174.65 | 174.65 | 174.65 | -2.95 (-1.66%) | 72 |
| 21 Feb 2023 | INR | 184.95 | 184.95 | 174.5 | 177.6 | 177.6 | -7.35 (-3.97%) | 568 |
| 20 Feb 2023 | INR | 175 | 185 | 175 | 184.95 | 184.95 | -2.95 (-1.57%) | 7 |
| 17 Feb 2023 | INR | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | -1.05 (-0.56%) | 5 |
| 16 Feb 2023 | INR | 195 | 195 | 175.5 | 188.95 | 188.95 | -1.05 (-0.55%) | 57 |
| 15 Feb 2023 | INR | 193.65 | 193.65 | 190 | 190 | 190 | +16 (+9.20%) | 2 |
| 14 Feb 2023 | INR | 176.95 | 176.95 | 174 | 174 | 174 | -5.95 (-3.31%) | 41 |
| 13 Feb 2023 | INR | 178.05 | 181.95 | 178.05 | 179.95 | 179.95 | -5.05 (-2.73%) | 161 |
| 10 Feb 2023 | INR | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 267 |
| 9 Feb 2023 | INR | 191.9 | 191.9 | 187 | 187 | 187 | -0.05 (-0.03%) | 72 |
| 8 Feb 2023 | INR | 187.95 | 187.95 | 187.05 | 187.05 | 187.05 | -1.85 (-0.98%) | 181 |
| 7 Feb 2023 | INR | 189.95 | 189.95 | 175.05 | 188.9 | 188.9 | +0.9 (+0.48%) | 207 |
| 6 Feb 2023 | INR | 190 | 190 | 188 | 188 | 188 | +3 (+1.62%) | 81 |
| 3 Feb 2023 | INR | 180.05 | 186 | 180.05 | 185 | 185 | -4 (-2.12%) | 66 |
| 2 Feb 2023 | INR | 185 | 189 | 185 | 189 | 189 | +8 (+4.42%) | 296 |
| 1 Feb 2023 | INR | 181 | 190.9 | 181 | 181 | 181 | -10.9 (-5.68%) | 570 |
| 31 Jan 2023 | INR | 194.75 | 194.75 | 191.9 | 191.9 | 191.9 | +10 (+5.50%) | 20 |
| 30 Jan 2023 | INR | 193.05 | 193.05 | 181.9 | 181.9 | 181.9 | -2.1 (-1.14%) | 232 |
| 27 Jan 2023 | INR | 190 | 190 | 184 | 184 | 184 | -6 (-3.16%) | 180 |
| 25 Jan 2023 | INR | 183 | 190 | 183 | 190 | 190 | +11 (+6.15%) | 244 |
| 24 Jan 2023 | INR | 184 | 185.5 | 179 | 179 | 179 | -6.5 (-3.50%) | 458 |
| 23 Jan 2023 | INR | 190.1 | 190.1 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 368 |
