| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 192 | 192 | 185 | 185 | 185 | +8 (+4.52%) | 50 |
| 19 Jan 2023 | INR | 180 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 533 |
| 18 Jan 2023 | INR | 184.95 | 184.95 | 177 | 180 | 180 | +1 (+0.56%) | 117 |
| 17 Jan 2023 | INR | 186.95 | 186.95 | 175.2 | 179 | 179 | -1 (-0.56%) | 183 |
| 16 Jan 2023 | INR | 181.95 | 188.9 | 178.1 | 180 | 180 | +2 (+1.12%) | 100 |
| 13 Jan 2023 | INR | 189.95 | 189.95 | 178 | 178 | 178 | +3 (+1.71%) | 253 |
| 12 Jan 2023 | INR | 185 | 186.95 | 175 | 175 | 175 | -5 (-2.78%) | 184 |
| 11 Jan 2023 | INR | 180.55 | 182.95 | 180 | 180 | 180 | -5 (-2.70%) | 38 |
| 10 Jan 2023 | INR | 176.05 | 185 | 176.05 | 185 | 185 | +2 (+1.09%) | 53 |
| 9 Jan 2023 | INR | 188.8 | 188.8 | 183 | 183 | 183 | -5.95 (-3.15%) | 67 |
| 6 Jan 2023 | INR | 189.95 | 189.95 | 186.9 | 188.95 | 188.95 | +5.95 (+3.25%) | 15 |
| 5 Jan 2023 | INR | 188.95 | 188.95 | 180.55 | 183 | 183 | +3.05 (+1.69%) | 129 |
| 4 Jan 2023 | INR | 190.95 | 190.95 | 176.1 | 179.95 | 179.95 | -4 (-2.17%) | 60 |
| 3 Jan 2023 | INR | 182 | 187.95 | 181 | 183.95 | 183.95 | -1.05 (-0.57%) | 366 |
| 2 Jan 2023 | INR | 178.05 | 185 | 178.05 | 185 | 185 | +5 (+2.78%) | 352 |
| 30 Dec 2022 | INR | 187 | 187 | 171 | 180 | 180 | -6 (-3.23%) | 367 |
| 29 Dec 2022 | INR | 185.1 | 192 | 185 | 186 | 186 | +1 (+0.54%) | 250 |
| 28 Dec 2022 | INR | 184.8 | 185 | 184.7 | 185 | 185 | +6 (+3.35%) | 851 |
| 27 Dec 2022 | INR | 187.75 | 187.75 | 177.4 | 179 | 179 | -4 (-2.19%) | 1,246 |
| 26 Dec 2022 | INR | 180 | 183 | 172.65 | 183 | 183 | +6.9 (+3.92%) | 445 |
| 23 Dec 2022 | INR | 176 | 178 | 176 | 176.1 | 176.1 | -2 (-1.12%) | 790 |
| 22 Dec 2022 | INR | 176 | 179.9 | 176 | 178.1 | 178.1 | -1.9 (-1.06%) | 501 |
| 21 Dec 2022 | INR | 190.8 | 190.8 | 180 | 180 | 180 | 0.0 (0.0%) | 313 |
| 20 Dec 2022 | INR | 188 | 188 | 175 | 180 | 180 | 0.0 (0.0%) | 25 |
| 19 Dec 2022 | INR | 178.1 | 180 | 178.1 | 180 | 180 | -4.1 (-2.23%) | 2,767 |
| 16 Dec 2022 | INR | 181.65 | 184.1 | 181.65 | 184.1 | 184.1 | -0.8 (-0.43%) | 249 |
| 15 Dec 2022 | INR | 194.65 | 194.65 | 180.6 | 184.9 | 184.9 | -1.1 (-0.59%) | 1,031 |
| 14 Dec 2022 | INR | 175.15 | 189 | 175.15 | 186 | 186 | -8.7 (-4.47%) | 646 |
| 13 Dec 2022 | INR | 185 | 194.7 | 185 | 194.7 | 194.7 | +0.75 (+0.39%) | 667 |
| 12 Dec 2022 | INR | 203.75 | 203.75 | 193.95 | 193.95 | 193.95 | +8.95 (+4.84%) | 34 |
