| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 180.05 | 186 | 180.05 | 185 | 185 | -5 (-2.63%) | 1,735 |
| 8 Dec 2022 | INR | 194.55 | 194.55 | 190 | 190 | 190 | +3 (+1.60%) | 243 |
| 7 Dec 2022 | INR | 193.7 | 193.7 | 186.7 | 187 | 187 | +2 (+1.08%) | 718 |
| 6 Dec 2022 | INR | 190 | 190 | 181.75 | 185 | 185 | -8.9 (-4.59%) | 3,237 |
| 5 Dec 2022 | INR | 191.9 | 194.5 | 188 | 193.9 | 193.9 | +4.9 (+2.59%) | 441 |
| 2 Dec 2022 | INR | 190 | 191 | 189 | 189 | 189 | -0.9 (-0.47%) | 109 |
| 1 Dec 2022 | INR | 192.95 | 194.9 | 189.6 | 189.9 | 189.9 | -3.1 (-1.61%) | 393 |
| 30 Nov 2022 | INR | 188 | 194 | 188 | 193 | 193 | -3 (-1.53%) | 156 |
| 29 Nov 2022 | INR | 197.95 | 197.95 | 184.05 | 196 | 196 | +6 (+3.16%) | 100 |
| 28 Nov 2022 | INR | 204.95 | 204.95 | 190 | 190 | 190 | -5.9 (-3.01%) | 1,458 |
| 25 Nov 2022 | INR | 180 | 195.9 | 180 | 195.9 | 195.9 | +10.85 (+5.86%) | 229 |
| 24 Nov 2022 | INR | 186 | 190.1 | 185.05 | 185.05 | 185.05 | -17.75 (-8.75%) | 832 |
| 23 Nov 2022 | INR | 203.9 | 203.9 | 202.8 | 202.8 | 202.8 | -2.1 (-1.02%) | 14 |
| 22 Nov 2022 | INR | 201.75 | 205 | 195 | 204.9 | 204.9 | +3.15 (+1.56%) | 138 |
| 21 Nov 2022 | INR | 201.95 | 201.95 | 201.75 | 201.75 | 201.75 | +11.75 (+6.18%) | 4 |
| 18 Nov 2022 | INR | 185.5 | 190 | 185.5 | 190 | 190 | 0.0 (0.0%) | 271 |
| 17 Nov 2022 | INR | 189.95 | 190 | 189.95 | 190 | 190 | 0.0 (0.0%) | 249 |
| 16 Nov 2022 | INR | 189.5 | 195.8 | 189.5 | 190 | 190 | 0.0 (0.0%) | 247 |
| 15 Nov 2022 | INR | 199 | 199 | 190 | 190 | 190 | -2.2 (-1.14%) | 966 |
| 14 Nov 2022 | INR | 190.05 | 194 | 190.05 | 192.2 | 192.2 | -6.45 (-3.25%) | 928 |
| 11 Nov 2022 | INR | 195.1 | 200 | 195.1 | 198.65 | 198.65 | -10 (-4.79%) | 1,984 |
| 10 Nov 2022 | INR | 208.65 | 208.65 | 200.15 | 208.65 | 208.65 | +3.65 (+1.78%) | 287 |
| 9 Nov 2022 | INR | 209.95 | 209.95 | 204.95 | 205 | 205 | -9 (-4.21%) | 769 |
| 7 Nov 2022 | INR | 213.6 | 214.95 | 213.6 | 214 | 214 | +4 (+1.90%) | 157 |
| 4 Nov 2022 | INR | 209.95 | 210 | 209.95 | 210 | 210 | +0.05 (+0.02%) | 604 |
| 3 Nov 2022 | INR | 196 | 209.95 | 196 | 209.95 | 209.95 | -4.05 (-1.89%) | 602 |
| 2 Nov 2022 | INR | 213.05 | 218.45 | 213.05 | 214 | 214 | -10.8 (-4.80%) | 309 |
| 1 Nov 2022 | INR | 214.05 | 224.8 | 214.05 | 224.8 | 224.8 | +14.8 (+7.05%) | 157 |
| 31 Oct 2022 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 206.8 | 227.95 | 206.8 | 210 | 210 | -5 (-2.33%) | 34 |
