| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 201.05 | 216.95 | 201.05 | 215 | 215 | +4 (+1.90%) | 139 |
| 25 Oct 2022 | INR | 211.15 | 211.15 | 211 | 211 | 211 | -8 (-3.65%) | 377 |
| 24 Oct 2022 | INR | 219 | 219 | 219 | 219 | 219 | +5.05 (+2.36%) | 325 |
| 21 Oct 2022 | INR | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 226.95 | 226.95 | 206 | 213.95 | 213.95 | -1.1 (-0.51%) | 76 |
| 19 Oct 2022 | INR | 215.05 | 224.8 | 213 | 215.05 | 215.05 | -6.9 (-3.11%) | 454 |
| 18 Oct 2022 | INR | 208 | 223 | 208 | 221.95 | 221.95 | +8.95 (+4.20%) | 820 |
| 17 Oct 2022 | INR | 215.05 | 215.05 | 213 | 213 | 213 | -8.95 (-4.03%) | 59 |
| 14 Oct 2022 | INR | 222 | 222 | 216 | 221.95 | 221.95 | -1.05 (-0.47%) | 175 |
| 13 Oct 2022 | INR | 222.05 | 223 | 215.75 | 223 | 223 | -4 (-1.76%) | 123 |
| 12 Oct 2022 | INR | 228.7 | 228.7 | 221.05 | 227 | 227 | +6 (+2.71%) | 170 |
| 11 Oct 2022 | INR | 219.5 | 225 | 219.5 | 221 | 221 | +0.95 (+0.43%) | 712 |
| 10 Oct 2022 | INR | 226 | 226 | 211.6 | 220.05 | 220.05 | +8.95 (+4.24%) | 1,647 |
| 7 Oct 2022 | INR | 225 | 225 | 208.05 | 211.1 | 211.1 | -7.9 (-3.61%) | 839 |
| 6 Oct 2022 | INR | 224 | 224 | 211.2 | 219 | 219 | -3 (-1.35%) | 321 |
| 4 Oct 2022 | INR | 222.6 | 222.6 | 222 | 222 | 222 | +7 (+3.26%) | 7 |
| 3 Oct 2022 | INR | 214.95 | 215 | 214.95 | 215 | 215 | -4.95 (-2.25%) | 26 |
| 30 Sep 2022 | INR | 211 | 219.95 | 211 | 219.95 | 219.95 | +9.05 (+4.29%) | 96 |
| 29 Sep 2022 | INR | 220 | 221.95 | 210.9 | 210.9 | 210.9 | -11.1 (-5%) | 199 |
| 28 Sep 2022 | INR | 222.2 | 222.2 | 222 | 222 | 222 | +10 (+4.72%) | 3 |
| 27 Sep 2022 | INR | 231.9 | 231.9 | 211.85 | 212 | 212 | -11 (-4.93%) | 260 |
| 26 Sep 2022 | INR | 214 | 223.95 | 203.6 | 223 | 223 | +8.7 (+4.06%) | 795 |
| 23 Sep 2022 | INR | 212 | 214.3 | 212 | 214.3 | 214.3 | -0.7 (-0.33%) | 683 |
| 22 Sep 2022 | INR | 224 | 224 | 215 | 215 | 215 | 0.0 (0.0%) | 624 |
| 21 Sep 2022 | INR | 214 | 224.9 | 214 | 215 | 215 | -10.15 (-4.51%) | 262 |
| 20 Sep 2022 | INR | 226 | 226.1 | 225 | 225.15 | 225.15 | -1.55 (-0.68%) | 166 |
| 19 Sep 2022 | INR | 224.05 | 230 | 224.05 | 226.7 | 226.7 | +2.9 (+1.30%) | 327 |
| 16 Sep 2022 | INR | 217 | 225 | 217 | 223.8 | 223.8 | +6.8 (+3.13%) | 1,309 |
| 15 Sep 2022 | INR | 217 | 217 | 217 | 217 | 217 | +10 (+4.83%) | 499 |
| 14 Sep 2022 | INR | 220 | 220 | 207 | 207 | 207 | -5 (-2.36%) | 102 |
