| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 218 | 224 | 212 | 212 | 212 | -9 (-4.07%) | 210 |
| 12 Sep 2022 | INR | 214.05 | 222.8 | 214.05 | 221 | 221 | +6.95 (+3.25%) | 1,724 |
| 9 Sep 2022 | INR | 214.95 | 214.95 | 203.05 | 214.05 | 214.05 | +9 (+4.39%) | 53 |
| 8 Sep 2022 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -7.95 (-3.73%) | 51 |
| 7 Sep 2022 | INR | 215 | 215 | 213 | 213 | 213 | +6 (+2.90%) | 325 |
| 6 Sep 2022 | INR | 204 | 208 | 204 | 207 | 207 | -1 (-0.48%) | 609 |
| 5 Sep 2022 | INR | 209.75 | 209.75 | 201.5 | 208 | 208 | +5 (+2.46%) | 248 |
| 2 Sep 2022 | INR | 209.95 | 210 | 203 | 203 | 203 | -3.9 (-1.88%) | 351 |
| 1 Sep 2022 | INR | 199.1 | 206.9 | 199.1 | 206.9 | 206.9 | -0.1 (-0.05%) | 227 |
| 30 Aug 2022 | INR | 199.1 | 207 | 199.1 | 207 | 207 | +2 (+0.98%) | 258 |
| 29 Aug 2022 | INR | 207 | 207 | 200.05 | 205 | 205 | -2.9 (-1.39%) | 1,836 |
| 26 Aug 2022 | INR | 206 | 207.9 | 205.95 | 207.9 | 207.9 | +2.05 (+1.00%) | 1,015 |
| 25 Aug 2022 | INR | 205 | 206 | 205 | 205.85 | 205.85 | +1.95 (+0.96%) | 1,033 |
| 24 Aug 2022 | INR | 209.95 | 209.95 | 203.9 | 203.9 | 203.9 | +1.5 (+0.74%) | 199 |
| 23 Aug 2022 | INR | 202.4 | 209.2 | 202.4 | 202.4 | 202.4 | -0.5 (-0.25%) | 38 |
| 22 Aug 2022 | INR | 202 | 206.9 | 202 | 202.9 | 202.9 | +2.3 (+1.15%) | 919 |
| 19 Aug 2022 | INR | 207.8 | 207.8 | 200 | 200.6 | 200.6 | -7.3 (-3.51%) | 727 |
| 18 Aug 2022 | INR | 202.5 | 210.7 | 202.5 | 207.9 | 207.9 | +6.4 (+3.18%) | 483 |
| 17 Aug 2022 | INR | 200.4 | 204.95 | 200.4 | 201.5 | 201.5 | -9.4 (-4.46%) | 1,189 |
| 16 Aug 2022 | INR | 205 | 210.9 | 202.6 | 210.9 | 210.9 | +5.9 (+2.88%) | 434 |
| 12 Aug 2022 | INR | 212.95 | 212.95 | 205 | 205 | 205 | +2 (+0.99%) | 77 |
| 11 Aug 2022 | INR | 203 | 203 | 203 | 203 | 203 | -6.25 (-2.99%) | 25 |
| 10 Aug 2022 | INR | 219.95 | 219.95 | 209 | 209.25 | 209.25 | -6.75 (-3.13%) | 716 |
| 8 Aug 2022 | INR | 217 | 220 | 216 | 216 | 216 | +2 (+0.93%) | 1,152 |
| 5 Aug 2022 | INR | 217 | 217 | 214 | 214 | 214 | 0.0 (0.0%) | 121 |
| 4 Aug 2022 | INR | 216 | 216 | 214 | 214 | 214 | -1.5 (-0.70%) | 1,285 |
| 3 Aug 2022 | INR | 200 | 222 | 200 | 215.5 | 215.5 | +11.55 (+5.66%) | 2,787 |
| 2 Aug 2022 | INR | 209.85 | 209.85 | 203.95 | 203.95 | 203.95 | +1.05 (+0.52%) | 182 |
| 1 Aug 2022 | INR | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | -2 (-0.98%) | 126 |
| 29 Jul 2022 | INR | 213.95 | 213.95 | 204.9 | 204.9 | 204.9 | +6.9 (+3.48%) | 15 |
