| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 204 | 204 | 198 | 198 | 198 | -6.9 (-3.37%) | 75 |
| 27 Jul 2022 | INR | 209.95 | 209.95 | 197.3 | 204.9 | 204.9 | +7.9 (+4.01%) | 298 |
| 26 Jul 2022 | INR | 204 | 204 | 197 | 197 | 197 | -3 (-1.50%) | 44 |
| 25 Jul 2022 | INR | 213 | 213 | 200 | 200 | 200 | -5 (-2.44%) | 105 |
| 22 Jul 2022 | INR | 200.05 | 205 | 200.05 | 205 | 205 | +4 (+1.99%) | 300 |
| 21 Jul 2022 | INR | 201 | 201.05 | 201 | 201 | 201 | +2 (+1.01%) | 114 |
| 20 Jul 2022 | INR | 199 | 199 | 199 | 199 | 199 | +0.9 (+0.45%) | 100 |
| 19 Jul 2022 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | +0.05 (+0.03%) | 2 |
| 18 Jul 2022 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -6.45 (-3.15%) | 10 |
| 15 Jul 2022 | INR | 198 | 204.5 | 198 | 204.5 | 204.5 | +6.5 (+3.28%) | 675 |
| 14 Jul 2022 | INR | 200 | 200 | 198 | 198 | 198 | -11 (-5.26%) | 119 |
| 13 Jul 2022 | INR | 195 | 209 | 195 | 209 | 209 | +9.8 (+4.92%) | 27 |
| 12 Jul 2022 | INR | 200.25 | 208 | 199.2 | 199.2 | 199.2 | -0.8 (-0.40%) | 326 |
| 11 Jul 2022 | INR | 204 | 204 | 199.95 | 200 | 200 | -3.9 (-1.91%) | 193 |
| 8 Jul 2022 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | +13.9 (+7.32%) | 25 |
| 7 Jul 2022 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 187 | 190.1 | 187 | 190 | 190 | -9.5 (-4.76%) | 117 |
| 5 Jul 2022 | INR | 191.2 | 207.45 | 191.2 | 199.5 | 199.5 | +10.45 (+5.53%) | 87 |
| 4 Jul 2022 | INR | 201 | 201 | 189.05 | 189.05 | 189.05 | -11.45 (-5.71%) | 803 |
| 1 Jul 2022 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +3.5 (+1.78%) | 106 |
| 30 Jun 2022 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 150 |
| 29 Jun 2022 | INR | 196.1 | 197 | 196.1 | 197 | 197 | +0.9 (+0.46%) | 26 |
| 28 Jun 2022 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | +0.1 (+0.05%) | 13 |
| 27 Jun 2022 | INR | 200 | 200 | 196 | 196 | 196 | -4 (-2%) | 40 |
| 24 Jun 2022 | INR | 200 | 200 | 200 | 200 | 200 | -0.15 (-0.07%) | 4 |
| 23 Jun 2022 | INR | 200 | 200.15 | 200 | 200.15 | 200.15 | +6.15 (+3.17%) | 55 |
| 22 Jun 2022 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 13 |
| 21 Jun 2022 | INR | 200 | 200 | 194 | 194 | 194 | 0.0 (0.0%) | 88 |
| 20 Jun 2022 | INR | 209 | 209 | 194 | 194 | 194 | +0.95 (+0.49%) | 359 |
| 17 Jun 2022 | INR | 188.5 | 193.5 | 188.5 | 193.05 | 193.05 | -20.9 (-9.77%) | 2,163 |
