| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 219.8 | 219.8 | 209.95 | 213.95 | 213.95 | +14.95 (+7.51%) | 45 |
| 15 Jun 2022 | INR | 196 | 201.95 | 196 | 199 | 199 | +4 (+2.05%) | 663 |
| 14 Jun 2022 | INR | 205 | 205 | 195 | 195 | 195 | -15 (-7.14%) | 762 |
| 13 Jun 2022 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 203.05 | 210 | 203.05 | 210 | 210 | -0.15 (-0.07%) | 21 |
| 9 Jun 2022 | INR | 219.5 | 219.5 | 210.1 | 210.15 | 210.15 | -4.75 (-2.21%) | 28 |
| 8 Jun 2022 | INR | 217 | 217 | 214.9 | 214.9 | 214.9 | -1.35 (-0.62%) | 115 |
| 7 Jun 2022 | INR | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -3.75 (-1.70%) | 200 |
| 6 Jun 2022 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 220 | 220 | 220 | 220 | 220 | -11 (-4.76%) | 387 |
| 2 Jun 2022 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 244 | 244 | 230 | 231 | 231 | -7.9 (-3.31%) | 618 |
| 31 May 2022 | INR | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 239.95 | 239.95 | 238.9 | 238.9 | 238.9 | -2.1 (-0.87%) | 52 |
| 27 May 2022 | INR | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 215.25 | 241.9 | 215.25 | 241 | 241 | -6 (-2.43%) | 1,750 |
| 25 May 2022 | INR | 221 | 250 | 221 | 247 | 247 | +25 (+11.26%) | 2,746 |
| 24 May 2022 | INR | 219 | 222.95 | 216.15 | 222 | 222 | -2.9 (-1.29%) | 586 |
| 23 May 2022 | INR | 213.15 | 224.9 | 213.15 | 224.9 | 224.9 | -9.8 (-4.18%) | 1,514 |
| 20 May 2022 | INR | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | -0.3 (-0.13%) | 75 |
| 19 May 2022 | INR | 225.05 | 235 | 225.05 | 235 | 235 | +4.5 (+1.95%) | 402 |
| 18 May 2022 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | -4.5 (-1.91%) | 169 |
| 17 May 2022 | INR | 230 | 235 | 229 | 235 | 235 | +6.05 (+2.64%) | 156 |
| 16 May 2022 | INR | 249.9 | 249.9 | 228.95 | 228.95 | 228.95 | -6.05 (-2.57%) | 195 |
| 13 May 2022 | INR | 247.95 | 247.95 | 235 | 235 | 235 | -4 (-1.67%) | 165 |
| 12 May 2022 | INR | 241.85 | 241.85 | 230 | 239 | 239 | -3 (-1.24%) | 78 |
| 11 May 2022 | INR | 235 | 242 | 235 | 242 | 242 | 0.0 (0.0%) | 150 |
| 10 May 2022 | INR | 245.05 | 245.05 | 242 | 242 | 242 | -2.9 (-1.18%) | 284 |
| 9 May 2022 | INR | 234 | 244.9 | 231.15 | 244.9 | 244.9 | +9.9 (+4.21%) | 493 |
| 6 May 2022 | INR | 235 | 235 | 235 | 235 | 235 | -10.1 (-4.12%) | 502 |
