| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 246.05 | 246.05 | 245.1 | 245.1 | 245.1 | -6.9 (-2.74%) | 217 |
| 4 May 2022 | INR | 280 | 280 | 252 | 252 | 252 | -7.5 (-2.89%) | 400 |
| 2 May 2022 | INR | 251.1 | 260.1 | 251.1 | 259.5 | 259.5 | -0.5 (-0.19%) | 675 |
| 29 Apr 2022 | INR | 265.2 | 274 | 258.25 | 260 | 260 | -10 (-3.70%) | 547 |
| 28 Apr 2022 | INR | 278.95 | 278.95 | 270 | 270 | 270 | -10 (-3.57%) | 1,061 |
| 27 Apr 2022 | INR | 279.9 | 289.7 | 279.9 | 280 | 280 | -2 (-0.71%) | 720 |
| 26 Apr 2022 | INR | 283.7 | 283.7 | 270.15 | 282 | 282 | +24 (+9.30%) | 7,091 |
| 25 Apr 2022 | INR | 256 | 258 | 256 | 258 | 258 | +3 (+1.18%) | 2,377 |
| 22 Apr 2022 | INR | 255 | 255 | 246.05 | 255 | 255 | +8.95 (+3.64%) | 944 |
| 21 Apr 2022 | INR | 245.1 | 249.9 | 245.05 | 246.05 | 246.05 | -11.95 (-4.63%) | 1,903 |
| 20 Apr 2022 | INR | 258.05 | 258.05 | 255 | 258 | 258 | +1 (+0.39%) | 464 |
| 19 Apr 2022 | INR | 249.7 | 261.9 | 249.7 | 257 | 257 | +11.5 (+4.68%) | 867 |
| 18 Apr 2022 | INR | 241 | 245.5 | 240.85 | 245.5 | 245.5 | +6.15 (+2.57%) | 3,165 |
| 13 Apr 2022 | INR | 235 | 239.95 | 223 | 239.35 | 239.35 | +4.35 (+1.85%) | 711 |
| 12 Apr 2022 | INR | 231.55 | 239.85 | 231.55 | 235 | 235 | -8.45 (-3.47%) | 683 |
| 11 Apr 2022 | INR | 232.1 | 243.45 | 232.1 | 243.45 | 243.45 | +11.45 (+4.94%) | 656 |
| 8 Apr 2022 | INR | 224.2 | 235 | 224.2 | 232 | 232 | +0.85 (+0.37%) | 2,365 |
| 7 Apr 2022 | INR | 219.25 | 234 | 219.25 | 231.15 | 231.15 | -3.75 (-1.60%) | 623 |
| 6 Apr 2022 | INR | 210.05 | 234.95 | 210.05 | 234.9 | 234.9 | -0.2 (-0.09%) | 189 |
| 5 Apr 2022 | INR | 235 | 235.1 | 234 | 235.1 | 235.1 | +1.1 (+0.47%) | 1,708 |
| 4 Apr 2022 | INR | 230.05 | 234 | 230.05 | 234 | 234 | +4 (+1.74%) | 536 |
| 1 Apr 2022 | INR | 225 | 230 | 225 | 230 | 230 | +14.95 (+6.95%) | 968 |
| 31 Mar 2022 | INR | 224.7 | 224.7 | 210.05 | 215.05 | 215.05 | -4.9 (-2.23%) | 338 |
| 30 Mar 2022 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | +0.05 (+0.02%) | 75 |
| 29 Mar 2022 | INR | 219.9 | 224.5 | 213.05 | 219.9 | 219.9 | 0.0 (0.0%) | 1,035 |
| 28 Mar 2022 | INR | 214 | 219.9 | 210.05 | 219.9 | 219.9 | +6 (+2.81%) | 690 |
| 25 Mar 2022 | INR | 213 | 214.55 | 213 | 213.9 | 213.9 | -0.6 (-0.28%) | 749 |
| 24 Mar 2022 | INR | 218.05 | 218.1 | 214.5 | 214.5 | 214.5 | -0.55 (-0.26%) | 104 |
| 23 Mar 2022 | INR | 223.3 | 223.3 | 215.05 | 215.05 | 215.05 | +0.05 (+0.02%) | 2,068 |
| 22 Mar 2022 | INR | 224.9 | 224.9 | 210 | 215 | 215 | +7 (+3.37%) | 2,224 |
