| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 220 | 223.95 | 208 | 208 | 208 | -6.1 (-2.85%) | 2,169 |
| 17 Mar 2022 | INR | 214 | 214.1 | 214 | 214.1 | 214.1 | +1.1 (+0.52%) | 247 |
| 16 Mar 2022 | INR | 223 | 224 | 213 | 213 | 213 | -9.95 (-4.46%) | 65 |
| 15 Mar 2022 | INR | 220 | 222.95 | 220 | 222.95 | 222.95 | -0.55 (-0.25%) | 212 |
| 14 Mar 2022 | INR | 195 | 225 | 195 | 223.5 | 223.5 | +18.4 (+8.97%) | 1,305 |
| 11 Mar 2022 | INR | 205.15 | 205.15 | 205.1 | 205.1 | 205.1 | -3.9 (-1.87%) | 299 |
| 10 Mar 2022 | INR | 215 | 215 | 209 | 209 | 209 | -2.95 (-1.39%) | 550 |
| 9 Mar 2022 | INR | 203 | 211.95 | 203 | 211.95 | 211.95 | +8.95 (+4.41%) | 40 |
| 8 Mar 2022 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 202 |
| 7 Mar 2022 | INR | 203 | 203 | 203 | 203 | 203 | -5 (-2.40%) | 80 |
| 4 Mar 2022 | INR | 191.2 | 209 | 191.2 | 208 | 208 | +9.45 (+4.76%) | 55 |
| 3 Mar 2022 | INR | 188.3 | 198.55 | 188.3 | 198.55 | 198.55 | -4.45 (-2.19%) | 40 |
| 2 Mar 2022 | INR | 199.15 | 205 | 199.15 | 203 | 203 | +4.3 (+2.16%) | 1,698 |
| 28 Feb 2022 | INR | 199.8 | 199.8 | 198.7 | 198.7 | 198.7 | -4.4 (-2.17%) | 24 |
| 25 Feb 2022 | INR | 199.9 | 204 | 199.9 | 203.1 | 203.1 | +15.1 (+8.03%) | 1,039 |
| 24 Feb 2022 | INR | 203.15 | 206.9 | 187 | 188 | 188 | -38.9 (-17.14%) | 3,560 |
| 23 Feb 2022 | INR | 237.95 | 237.95 | 225.05 | 226.9 | 226.9 | +2.9 (+1.29%) | 410 |
| 22 Feb 2022 | INR | 230.15 | 230.15 | 224 | 224 | 224 | +9 (+4.19%) | 44 |
| 21 Feb 2022 | INR | 229 | 229 | 215 | 215 | 215 | -15 (-6.52%) | 647 |
| 18 Feb 2022 | INR | 238.95 | 238.95 | 216.05 | 230 | 230 | +4.05 (+1.79%) | 13,374 |
| 17 Feb 2022 | INR | 226.1 | 226.15 | 225.95 | 225.95 | 225.95 | -0.05 (-0.02%) | 137 |
| 16 Feb 2022 | INR | 234 | 234 | 226 | 226 | 226 | -0.3 (-0.13%) | 836 |
| 15 Feb 2022 | INR | 228 | 236.4 | 222 | 226.3 | 226.3 | +12.55 (+5.87%) | 2,380 |
| 14 Feb 2022 | INR | 226 | 226 | 213.75 | 213.75 | 213.75 | -16.15 (-7.02%) | 373 |
| 11 Feb 2022 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +0.95 (+0.41%) | 500 |
| 10 Feb 2022 | INR | 233.4 | 233.4 | 228 | 228.95 | 228.95 | +0.45 (+0.20%) | 559 |
| 9 Feb 2022 | INR | 228.05 | 234.9 | 228.05 | 228.5 | 228.5 | +1.25 (+0.55%) | 375 |
| 8 Feb 2022 | INR | 225 | 227.25 | 225 | 227.25 | 227.25 | +4.2 (+1.88%) | 1,389 |
| 7 Feb 2022 | INR | 223.05 | 228.95 | 223.05 | 223.05 | 223.05 | -6.95 (-3.02%) | 232 |
| 4 Feb 2022 | INR | 236.9 | 236.9 | 228 | 230 | 230 | -8 (-3.36%) | 806 |
