| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 239.35 | 239.35 | 219.5 | 238 | 238 | +6.2 (+2.67%) | 4,030 |
| 2 Feb 2022 | INR | 219.15 | 232 | 219.15 | 231.8 | 231.8 | +12.8 (+5.84%) | 3,412 |
| 1 Feb 2022 | INR | 230 | 230 | 216 | 219 | 219 | -5.05 (-2.25%) | 2,364 |
| 31 Jan 2022 | INR | 217 | 225 | 217 | 224.05 | 224.05 | +16.05 (+7.72%) | 5,865 |
| 28 Jan 2022 | INR | 228.5 | 228.5 | 208 | 208 | 208 | +8 (+4%) | 2,311 |
| 27 Jan 2022 | INR | 186 | 207.85 | 186 | 200 | 200 | -8 (-3.85%) | 276 |
| 25 Jan 2022 | INR | 209.95 | 209.95 | 195 | 208 | 208 | +11 (+5.58%) | 447 |
| 24 Jan 2022 | INR | 200 | 200 | 192 | 197 | 197 | -8 (-3.90%) | 593 |
| 21 Jan 2022 | INR | 212 | 212 | 205 | 205 | 205 | -7 (-3.30%) | 654 |
| 20 Jan 2022 | INR | 209.5 | 221.5 | 205 | 212 | 212 | +2.05 (+0.98%) | 1,466 |
| 19 Jan 2022 | INR | 209.85 | 209.95 | 205 | 209.95 | 209.95 | -5.05 (-2.35%) | 245 |
| 18 Jan 2022 | INR | 205 | 215 | 205 | 215 | 215 | 0.0 (0.0%) | 880 |
| 17 Jan 2022 | INR | 200 | 215 | 200 | 215 | 215 | +5 (+2.38%) | 1,235 |
| 14 Jan 2022 | INR | 221.85 | 221.85 | 210 | 210 | 210 | -5 (-2.33%) | 130 |
| 13 Jan 2022 | INR | 201.05 | 215 | 200.15 | 215 | 215 | +5 (+2.38%) | 913 |
| 12 Jan 2022 | INR | 215 | 224.9 | 210 | 210 | 210 | -5 (-2.33%) | 2,847 |
| 11 Jan 2022 | INR | 226.5 | 226.5 | 211.05 | 215 | 215 | -4.85 (-2.21%) | 763 |
| 10 Jan 2022 | INR | 208.25 | 219.85 | 208.05 | 219.85 | 219.85 | +18.85 (+9.38%) | 2,323 |
| 7 Jan 2022 | INR | 198.7 | 201 | 198.7 | 201 | 201 | +2.4 (+1.21%) | 1,405 |
| 6 Jan 2022 | INR | 199.2 | 199.2 | 195.5 | 198.6 | 198.6 | -13.4 (-6.32%) | 1,420 |
| 5 Jan 2022 | INR | 187.25 | 216 | 187.25 | 212 | 212 | +17.15 (+8.80%) | 1,727 |
| 4 Jan 2022 | INR | 195 | 200 | 194.85 | 194.85 | 194.85 | -4.65 (-2.33%) | 1,239 |
| 3 Jan 2022 | INR | 201 | 208 | 199.5 | 199.5 | 199.5 | +3.75 (+1.92%) | 2,849 |
| 31 Dec 2021 | INR | 189 | 195.75 | 181 | 195.75 | 195.75 | +14.75 (+8.15%) | 6,258 |
| 30 Dec 2021 | INR | 176.1 | 181 | 176.1 | 181 | 181 | +4.9 (+2.78%) | 315 |
| 29 Dec 2021 | INR | 176 | 179.8 | 176 | 176.1 | 176.1 | +0.1 (+0.06%) | 504 |
| 28 Dec 2021 | INR | 172 | 176 | 165.5 | 176 | 176 | +3.7 (+2.15%) | 350 |
| 27 Dec 2021 | INR | 171.1 | 172.3 | 171.1 | 172.3 | 172.3 | -6.65 (-3.72%) | 410 |
| 24 Dec 2021 | INR | 179.9 | 179.9 | 178.95 | 178.95 | 178.95 | -6 (-3.24%) | 42 |
| 23 Dec 2021 | INR | 186.95 | 186.95 | 184.45 | 184.95 | 184.95 | +14.45 (+8.48%) | 10 |
