| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 173 | 173 | 170.5 | 170.5 | 170.5 | -2.5 (-1.45%) | 245 |
| 21 Dec 2021 | INR | 170 | 184.95 | 170 | 173 | 173 | +0.5 (+0.29%) | 408 |
| 20 Dec 2021 | INR | 170.05 | 175 | 170.05 | 172.5 | 172.5 | +2.45 (+1.44%) | 207 |
| 17 Dec 2021 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -8.15 (-4.57%) | 100 |
| 16 Dec 2021 | INR | 193 | 193 | 178 | 178.2 | 178.2 | -14.8 (-7.67%) | 500 |
| 15 Dec 2021 | INR | 186 | 193 | 185 | 193 | 193 | +3.1 (+1.63%) | 530 |
| 14 Dec 2021 | INR | 191.9 | 191.9 | 180 | 189.9 | 189.9 | -5.1 (-2.62%) | 331 |
| 13 Dec 2021 | INR | 198 | 198 | 184.95 | 195 | 195 | +16.9 (+9.49%) | 281 |
| 10 Dec 2021 | INR | 176.1 | 182.25 | 176.1 | 178.1 | 178.1 | +2.1 (+1.19%) | 57 |
| 9 Dec 2021 | INR | 176.05 | 176.05 | 176 | 176 | 176 | -4 (-2.22%) | 511 |
| 8 Dec 2021 | INR | 187.95 | 187.95 | 180 | 180 | 180 | +8 (+4.65%) | 227 |
| 7 Dec 2021 | INR | 170.05 | 179.9 | 165 | 172 | 172 | +2 (+1.18%) | 82 |
| 6 Dec 2021 | INR | 188 | 188 | 166 | 170 | 170 | 0.0 (0.0%) | 211 |
| 3 Dec 2021 | INR | 176 | 176 | 170 | 170 | 170 | -4.95 (-2.83%) | 445 |
| 2 Dec 2021 | INR | 174.95 | 188.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 393 |
| 1 Dec 2021 | INR | 175.1 | 175.15 | 174.95 | 174.95 | 174.95 | -4.05 (-2.26%) | 317 |
| 30 Nov 2021 | INR | 182 | 182 | 179 | 179 | 179 | 0.0 (0.0%) | 297 |
| 29 Nov 2021 | INR | 183 | 194.9 | 178.1 | 179 | 179 | -3.4 (-1.86%) | 268 |
| 28 Nov 2021 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 184 | 184 | 182.4 | 182.4 | 182.4 | -1.6 (-0.87%) | 358 |
| 25 Nov 2021 | INR | 187 | 192 | 184 | 184 | 184 | +5 (+2.79%) | 743 |
| 24 Nov 2021 | INR | 188 | 188 | 177 | 179 | 179 | +3.9 (+2.23%) | 279 |
| 23 Nov 2021 | INR | 179.95 | 179.95 | 174.9 | 175.1 | 175.1 | +5.1 (+3.00%) | 7,158 |
| 22 Nov 2021 | INR | 195.7 | 195.7 | 170 | 170 | 170 | -14 (-7.61%) | 1,819 |
| 18 Nov 2021 | INR | 195.05 | 195.05 | 184 | 184 | 184 | -5.95 (-3.13%) | 374 |
| 17 Nov 2021 | INR | 194.85 | 194.85 | 187 | 189.95 | 189.95 | +2.95 (+1.58%) | 272 |
| 16 Nov 2021 | INR | 186 | 187 | 186 | 187 | 187 | -2 (-1.06%) | 132 |
| 15 Nov 2021 | INR | 199.8 | 199.8 | 185.5 | 189 | 189 | +4 (+2.16%) | 79 |
| 12 Nov 2021 | INR | 195 | 195.05 | 185 | 185 | 185 | -8.5 (-4.39%) | 203 |
