| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 182.35 | 202 | 182.35 | 193.5 | 193.5 | -0.3 (-0.15%) | 475 |
| 10 Nov 2021 | INR | 181.4 | 204 | 181.4 | 193.8 | 193.8 | -2.2 (-1.12%) | 304 |
| 9 Nov 2021 | INR | 186 | 196 | 186 | 196 | 196 | -3.95 (-1.98%) | 169 |
| 8 Nov 2021 | INR | 203.4 | 203.4 | 199.95 | 199.95 | 199.95 | +12.7 (+6.78%) | 600 |
| 4 Nov 2021 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -8.55 (-4.37%) | 186 |
| 3 Nov 2021 | INR | 198 | 198 | 195.8 | 195.8 | 195.8 | -1.2 (-0.61%) | 359 |
| 2 Nov 2021 | INR | 192 | 199.9 | 192 | 197 | 197 | +5 (+2.60%) | 176 |
| 1 Nov 2021 | INR | 205.1 | 205.1 | 192 | 192 | 192 | -24 (-11.11%) | 8,157 |
| 29 Oct 2021 | INR | 224.95 | 224.95 | 215.05 | 216 | 216 | -0.2 (-0.09%) | 129 |
| 28 Oct 2021 | INR | 216.1 | 216.2 | 216.1 | 216.2 | 216.2 | -0.35 (-0.16%) | 445 |
| 27 Oct 2021 | INR | 215.6 | 217.8 | 215.6 | 216.55 | 216.55 | -10.45 (-4.60%) | 616 |
| 26 Oct 2021 | INR | 201.15 | 237.95 | 201.15 | 227 | 227 | +9.05 (+4.15%) | 595 |
| 25 Oct 2021 | INR | 230 | 230 | 215 | 217.95 | 217.95 | +2.95 (+1.37%) | 203 |
| 22 Oct 2021 | INR | 218 | 218 | 214.95 | 215 | 215 | +3.8 (+1.80%) | 150 |
| 21 Oct 2021 | INR | 215 | 215.25 | 211.05 | 211.2 | 211.2 | -7.3 (-3.34%) | 713 |
| 20 Oct 2021 | INR | 220.1 | 220.1 | 218 | 218.5 | 218.5 | -10.6 (-4.63%) | 1,250 |
| 19 Oct 2021 | INR | 234.8 | 234.8 | 229.1 | 229.1 | 229.1 | +3.1 (+1.37%) | 346 |
| 18 Oct 2021 | INR | 235 | 235 | 226 | 226 | 226 | -12.4 (-5.20%) | 541 |
| 14 Oct 2021 | INR | 233 | 238.4 | 233 | 238.4 | 238.4 | +5.4 (+2.32%) | 436 |
| 13 Oct 2021 | INR | 230.55 | 233 | 230.05 | 233 | 233 | +3 (+1.30%) | 402 |
| 12 Oct 2021 | INR | 240 | 240 | 230 | 230 | 230 | -4 (-1.71%) | 266 |
| 11 Oct 2021 | INR | 237 | 237 | 232 | 234 | 234 | +4 (+1.74%) | 646 |
| 8 Oct 2021 | INR | 230 | 230 | 230 | 230 | 230 | -4 (-1.71%) | 235 |
| 7 Oct 2021 | INR | 228 | 235 | 228 | 234 | 234 | +7 (+3.08%) | 718 |
| 6 Oct 2021 | INR | 246 | 246 | 227 | 227 | 227 | +2 (+0.89%) | 1,181 |
| 5 Oct 2021 | INR | 233.95 | 233.95 | 225 | 225 | 225 | -2 (-0.88%) | 2,680 |
| 4 Oct 2021 | INR | 226 | 227.65 | 226 | 227 | 227 | +1.5 (+0.67%) | 554 |
| 1 Oct 2021 | INR | 234 | 234 | 225.5 | 225.5 | 225.5 | -9.45 (-4.02%) | 100 |
| 30 Sep 2021 | INR | 235 | 239 | 234.95 | 234.95 | 234.95 | +9.95 (+4.42%) | 283 |
| 29 Sep 2021 | INR | 249.5 | 249.5 | 225 | 225 | 225 | -5 (-2.17%) | 765 |
