| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 228.1 | 230 | 228.1 | 230 | 230 | -3.1 (-1.33%) | 305 |
| 27 Sep 2021 | INR | 244.7 | 244.7 | 226.1 | 233.1 | 233.1 | -11.7 (-4.78%) | 46 |
| 24 Sep 2021 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | -3.7 (-1.49%) | 50 |
| 23 Sep 2021 | INR | 249 | 249 | 236.1 | 248.5 | 248.5 | +4.6 (+1.89%) | 315 |
| 22 Sep 2021 | INR | 225 | 243.9 | 225 | 243.9 | 243.9 | +18.9 (+8.40%) | 164 |
| 21 Sep 2021 | INR | 229.95 | 229.95 | 224 | 225 | 225 | -4.95 (-2.15%) | 733 |
| 20 Sep 2021 | INR | 237.95 | 237.95 | 229.95 | 229.95 | 229.95 | -10.05 (-4.19%) | 164 |
| 17 Sep 2021 | INR | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 439 |
| 16 Sep 2021 | INR | 240 | 240 | 235 | 235 | 235 | +2.85 (+1.23%) | 420 |
| 15 Sep 2021 | INR | 235.05 | 235.05 | 232.15 | 232.15 | 232.15 | -5.85 (-2.46%) | 328 |
| 14 Sep 2021 | INR | 238 | 238 | 238 | 238 | 238 | +4.5 (+1.93%) | 1,530 |
| 13 Sep 2021 | INR | 229 | 233.5 | 223.05 | 233.5 | 233.5 | +4.5 (+1.97%) | 198 |
| 9 Sep 2021 | INR | 238.5 | 238.5 | 229 | 229 | 229 | +1 (+0.44%) | 1,096 |
| 8 Sep 2021 | INR | 216.6 | 228 | 216.6 | 228 | 228 | +11 (+5.07%) | 1,392 |
| 7 Sep 2021 | INR | 230.1 | 230.1 | 216.6 | 217 | 217 | -23 (-9.58%) | 2,990 |
| 6 Sep 2021 | INR | 245 | 245 | 236 | 240 | 240 | -5 (-2.04%) | 565 |
| 3 Sep 2021 | INR | 247 | 247 | 245 | 245 | 245 | -2 (-0.81%) | 220 |
| 2 Sep 2021 | INR | 252 | 252 | 243.1 | 247 | 247 | +8 (+3.35%) | 755 |
| 1 Sep 2021 | INR | 248 | 248 | 236.05 | 239 | 239 | -14.9 (-5.87%) | 1,746 |
| 31 Aug 2021 | INR | 276 | 276 | 253.9 | 253.9 | 253.9 | -11.1 (-4.19%) | 1,415 |
| 30 Aug 2021 | INR | 250.5 | 265 | 250.5 | 265 | 265 | +16.5 (+6.64%) | 1,805 |
| 29 Aug 2021 | INR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 252.1 | 252.1 | 248.5 | 248.5 | 248.5 | -2.5 (-1.00%) | 1,210 |
| 26 Aug 2021 | INR | 252.5 | 252.5 | 251 | 251 | 251 | 0.0 (0.0%) | 1,532 |
| 25 Aug 2021 | INR | 248 | 251 | 248 | 251 | 251 | +4.1 (+1.66%) | 1,234 |
| 24 Aug 2021 | INR | 246.85 | 246.9 | 239 | 246.9 | 246.9 | +1.9 (+0.78%) | 1,332 |
| 23 Aug 2021 | INR | 249.15 | 249.15 | 245 | 245 | 245 | -11.15 (-4.35%) | 802 |
| 20 Aug 2021 | INR | 250 | 259.15 | 250 | 256.15 | 256.15 | -2.85 (-1.10%) | 322 |
| 18 Aug 2021 | INR | 252.1 | 268 | 252.1 | 259 | 259 | -1.05 (-0.40%) | 203 |
