| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 268.9 | 268.9 | 260 | 260.05 | 260.05 | +0.05 (+0.02%) | 695 |
| 16 Aug 2021 | INR | 270 | 270 | 260 | 260 | 260 | -0.1 (-0.04%) | 141 |
| 13 Aug 2021 | INR | 274 | 274 | 260.1 | 260.1 | 260.1 | 0.0 (0.0%) | 233 |
| 12 Aug 2021 | INR | 252 | 265 | 252 | 260.1 | 260.1 | +0.1 (+0.04%) | 748 |
| 11 Aug 2021 | INR | 262.15 | 262.15 | 248 | 260 | 260 | -15 (-5.45%) | 2,722 |
| 10 Aug 2021 | INR | 289.95 | 289.95 | 275 | 275 | 275 | 0.0 (0.0%) | 542 |
| 9 Aug 2021 | INR | 275.3 | 277.8 | 275 | 275 | 275 | -3.6 (-1.29%) | 1,124 |
| 6 Aug 2021 | INR | 307.4 | 307.4 | 278.6 | 278.6 | 278.6 | -9.95 (-3.45%) | 1,834 |
| 5 Aug 2021 | INR | 292 | 292 | 288.55 | 288.55 | 288.55 | -15.15 (-4.99%) | 2,181 |
| 4 Aug 2021 | INR | 308.7 | 308.7 | 303.7 | 303.7 | 303.7 | +9.7 (+3.30%) | 3,720 |
| 3 Aug 2021 | INR | 294 | 294 | 294 | 294 | 294 | +14 (+5%) | 2,217 |
| 2 Aug 2021 | INR | 277 | 280 | 273 | 280 | 280 | +13 (+4.87%) | 5,186 |
| 30 Jul 2021 | INR | 272.95 | 272.95 | 264.95 | 267 | 267 | +2.1 (+0.79%) | 1,703 |
| 29 Jul 2021 | INR | 265 | 265 | 260 | 264.9 | 264.9 | +8.8 (+3.44%) | 1,027 |
| 28 Jul 2021 | INR | 274.9 | 274.9 | 256.1 | 256.1 | 256.1 | -6.55 (-2.49%) | 884 |
| 27 Jul 2021 | INR | 262.65 | 262.65 | 262.6 | 262.65 | 262.65 | +12.5 (+5.00%) | 4,255 |
| 26 Jul 2021 | INR | 255.95 | 256 | 248 | 250.15 | 250.15 | -0.8 (-0.32%) | 574 |
| 23 Jul 2021 | INR | 244.5 | 253.9 | 244.5 | 250.95 | 250.95 | -3.05 (-1.20%) | 268 |
| 22 Jul 2021 | INR | 243.05 | 254 | 243.05 | 254 | 254 | +5.3 (+2.13%) | 582 |
| 20 Jul 2021 | INR | 245.5 | 248.85 | 241 | 248.7 | 248.7 | -1.3 (-0.52%) | 730 |
| 19 Jul 2021 | INR | 245 | 250 | 241.15 | 250 | 250 | +5 (+2.04%) | 914 |
| 16 Jul 2021 | INR | 250.2 | 250.2 | 245 | 245 | 245 | -4 (-1.61%) | 874 |
| 15 Jul 2021 | INR | 249 | 249 | 249 | 249 | 249 | -0.1 (-0.04%) | 50 |
| 14 Jul 2021 | INR | 244.5 | 249.1 | 244.5 | 249.1 | 249.1 | -6.9 (-2.70%) | 227 |
| 13 Jul 2021 | INR | 242.6 | 258 | 242.6 | 256 | 256 | +3 (+1.19%) | 545 |
| 12 Jul 2021 | INR | 265 | 265 | 253 | 253 | 253 | -13 (-4.89%) | 43 |
| 9 Jul 2021 | INR | 267 | 269 | 260.05 | 266 | 266 | -1 (-0.37%) | 1,230 |
| 8 Jul 2021 | INR | 268 | 268 | 260.3 | 267 | 267 | +9.75 (+3.79%) | 1,949 |
| 7 Jul 2021 | INR | 254 | 257.25 | 254 | 257.25 | 257.25 | +12.25 (+5%) | 1,453 |
| 6 Jul 2021 | INR | 235.5 | 249 | 235.5 | 245 | 245 | +7.85 (+3.31%) | 815 |
