| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 248.95 | 248.95 | 237.15 | 237.15 | 237.15 | -4.15 (-1.72%) | 577 |
| 2 Jul 2021 | INR | 241.3 | 241.35 | 241.3 | 241.3 | 241.3 | +0.25 (+0.10%) | 490 |
| 1 Jul 2021 | INR | 245 | 245 | 241.05 | 241.05 | 241.05 | +0.05 (+0.02%) | 3,088 |
| 30 Jun 2021 | INR | 239 | 241 | 239 | 241 | 241 | -0.5 (-0.21%) | 310 |
| 29 Jun 2021 | INR | 242 | 242 | 241.5 | 241.5 | 241.5 | 0.0 (0.0%) | 517 |
| 28 Jun 2021 | INR | 241 | 241.5 | 241 | 241.5 | 241.5 | +0.5 (+0.21%) | 270 |
| 25 Jun 2021 | INR | 240 | 243.9 | 240 | 241 | 241 | +0.95 (+0.40%) | 329 |
| 24 Jun 2021 | INR | 233.15 | 240.05 | 233.15 | 240.05 | 240.05 | -0.05 (-0.02%) | 358 |
| 23 Jun 2021 | INR | 248.95 | 248.95 | 240.1 | 240.1 | 240.1 | -2 (-0.83%) | 646 |
| 22 Jun 2021 | INR | 238 | 242.1 | 238 | 242.1 | 242.1 | +2.4 (+1.00%) | 25 |
| 21 Jun 2021 | INR | 242 | 242 | 239 | 239.7 | 239.7 | -1.35 (-0.56%) | 171 |
| 18 Jun 2021 | INR | 235.5 | 241.95 | 235.5 | 241.05 | 241.05 | +1.05 (+0.44%) | 333 |
| 17 Jun 2021 | INR | 244.95 | 244.95 | 238.25 | 240 | 240 | -5 (-2.04%) | 457 |
| 16 Jun 2021 | INR | 246.4 | 246.4 | 233 | 245 | 245 | +5 (+2.08%) | 1,040 |
| 15 Jun 2021 | INR | 236.8 | 248.4 | 236.8 | 240 | 240 | 0.0 (0.0%) | 249 |
| 14 Jun 2021 | INR | 238.5 | 248.95 | 238.5 | 240 | 240 | -3 (-1.23%) | 611 |
| 11 Jun 2021 | INR | 234 | 243 | 234 | 243 | 243 | +2.9 (+1.21%) | 863 |
| 10 Jun 2021 | INR | 239 | 240.1 | 239 | 240.1 | 240.1 | +0.1 (+0.04%) | 451 |
| 9 Jun 2021 | INR | 242 | 242.35 | 240 | 240 | 240 | -2.35 (-0.97%) | 530 |
| 8 Jun 2021 | INR | 248.85 | 248.85 | 235 | 242.35 | 242.35 | -4.65 (-1.88%) | 365 |
| 7 Jun 2021 | INR | 246.9 | 247 | 238.05 | 247 | 247 | +9 (+3.78%) | 1,291 |
| 4 Jun 2021 | INR | 230.3 | 238 | 230.3 | 238 | 238 | 0.0 (0.0%) | 560 |
| 3 Jun 2021 | INR | 233.5 | 240 | 233.5 | 238 | 238 | +4.45 (+1.91%) | 1,060 |
| 2 Jun 2021 | INR | 240 | 242 | 233.55 | 233.55 | 233.55 | -1.45 (-0.62%) | 1,222 |
| 1 Jun 2021 | INR | 240.05 | 250.75 | 235 | 235 | 235 | -11.1 (-4.51%) | 2,027 |
| 31 May 2021 | INR | 252 | 252 | 244 | 246.1 | 246.1 | -10.45 (-4.07%) | 1,672 |
| 28 May 2021 | INR | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | +12.2 (+4.99%) | 622 |
| 27 May 2021 | INR | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | +11.6 (+4.98%) | 1,480 |
| 26 May 2021 | INR | 233.1 | 233.1 | 232.75 | 232.75 | 232.75 | -12.25 (-5%) | 692 |
| 25 May 2021 | INR | 251.5 | 251.5 | 244.25 | 245 | 245 | -10.5 (-4.11%) | 1,023 |
