| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 264.25 | 264.25 | 239.2 | 255.5 | 255.5 | +3.75 (+1.49%) | 4,983 |
| 21 May 2021 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | +11.95 (+4.98%) | 3,755 |
| 20 May 2021 | INR | 218 | 239.8 | 218 | 239.8 | 239.8 | +21.8 (+10%) | 6,177 |
| 19 May 2021 | INR | 212 | 218 | 211.85 | 218 | 218 | +13.6 (+6.65%) | 2,531 |
| 18 May 2021 | INR | 198 | 204.4 | 194.8 | 204.4 | 204.4 | +18.3 (+9.83%) | 3,953 |
| 17 May 2021 | INR | 181 | 186.1 | 181 | 186.1 | 186.1 | +4.1 (+2.25%) | 2,151 |
| 14 May 2021 | INR | 182 | 183 | 180.35 | 182 | 182 | -2.95 (-1.60%) | 616 |
| 12 May 2021 | INR | 173.35 | 184.95 | 173.35 | 184.95 | 184.95 | +2 (+1.09%) | 212 |
| 11 May 2021 | INR | 178 | 183.5 | 178 | 182.95 | 182.95 | +2.95 (+1.64%) | 650 |
| 10 May 2021 | INR | 173.25 | 180 | 173.25 | 180 | 180 | +7.95 (+4.62%) | 412 |
| 7 May 2021 | INR | 180 | 180 | 172.05 | 172.05 | 172.05 | -6.45 (-3.61%) | 151 |
| 6 May 2021 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 201 |
| 5 May 2021 | INR | 181.1 | 181.1 | 179.9 | 180 | 180 | -1 (-0.55%) | 800 |
| 4 May 2021 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 181 | 181.25 | 180.8 | 181 | 181 | +7.05 (+4.05%) | 548 |
| 30 Apr 2021 | INR | 176 | 176 | 173.95 | 173.95 | 173.95 | -7.45 (-4.11%) | 218 |
| 29 Apr 2021 | INR | 174.75 | 181.4 | 174.6 | 181.4 | 181.4 | +7.6 (+4.37%) | 451 |
| 28 Apr 2021 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | -7.7 (-4.24%) | 80 |
| 27 Apr 2021 | INR | 177 | 181.8 | 177 | 181.5 | 181.5 | +1.3 (+0.72%) | 975 |
| 26 Apr 2021 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +1.1 (+0.61%) | 55 |
| 23 Apr 2021 | INR | 177.3 | 185 | 177.3 | 179.1 | 179.1 | -6.8 (-3.66%) | 775 |
| 22 Apr 2021 | INR | 187 | 187 | 185.9 | 185.9 | 185.9 | +9.95 (+5.66%) | 1,866 |
| 20 Apr 2021 | INR | 175 | 184.8 | 175 | 175.95 | 175.95 | +4.95 (+2.89%) | 176 |
| 19 Apr 2021 | INR | 179.95 | 179.95 | 171 | 171 | 171 | +5 (+3.01%) | 118 |
| 16 Apr 2021 | INR | 166 | 166 | 160 | 166 | 166 | +1 (+0.61%) | 131 |
| 15 Apr 2021 | INR | 174 | 174 | 165 | 165 | 165 | -8.9 (-5.12%) | 135 |
| 13 Apr 2021 | INR | 158 | 173.9 | 158 | 173.9 | 173.9 | +9.8 (+5.97%) | 102 |
| 12 Apr 2021 | INR | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 15 |
| 9 Apr 2021 | INR | 164.95 | 164.95 | 160.55 | 164.1 | 164.1 | -6 (-3.53%) | 205 |
| 8 Apr 2021 | INR | 155.2 | 170.1 | 155.2 | 170.1 | 170.1 | +10.1 (+6.31%) | 245 |
