| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 667.3 | 671 | 645.85 | 657.7 | 657.7 | -15.15 (-2.25%) | 3,136 |
| 10 Apr 2024 | INR | 687.95 | 687.95 | 664.25 | 672.85 | 672.85 | -15.6 (-2.27%) | 5,257 |
| 9 Apr 2024 | INR | 677.8 | 709 | 671 | 688.45 | 688.45 | +23.95 (+3.60%) | 7,734 |
| 8 Apr 2024 | INR | 613.95 | 696.5 | 605.55 | 664.5 | 664.5 | +56.4 (+9.27%) | 16,778 |
| 5 Apr 2024 | INR | 601.1 | 611 | 590.95 | 608.1 | 608.1 | +5.2 (+0.86%) | 756 |
| 4 Apr 2024 | INR | 619.45 | 619.45 | 593.65 | 602.9 | 602.9 | -4.4 (-0.72%) | 3,840 |
| 3 Apr 2024 | INR | 592.25 | 610.95 | 591.6 | 607.3 | 607.3 | +14.7 (+2.48%) | 8,262 |
| 2 Apr 2024 | INR | 581.2 | 598.8 | 575.65 | 592.6 | 592.6 | +11.4 (+1.96%) | 686 |
| 1 Apr 2024 | INR | 554.85 | 586.85 | 554.8 | 581.2 | 581.2 | +40.55 (+7.50%) | 857 |
| 28 Mar 2024 | INR | 542 | 549.7 | 535.1 | 540.65 | 540.65 | +3.25 (+0.60%) | 2,441 |
| 27 Mar 2024 | INR | 557.85 | 557.85 | 529.3 | 537.4 | 537.4 | +0.9 (+0.17%) | 1,252 |
| 26 Mar 2024 | INR | 510.05 | 549.25 | 510.05 | 536.5 | 536.5 | -1.6 (-0.30%) | 2,085 |
| 22 Mar 2024 | INR | 521.15 | 545 | 517.3 | 538.1 | 538.1 | +13.1 (+2.50%) | 1,295 |
| 21 Mar 2024 | INR | 521 | 526.45 | 515.75 | 525 | 525 | +14.25 (+2.79%) | 891 |
| 20 Mar 2024 | INR | 514.5 | 514.55 | 496.5 | 510.75 | 510.75 | -1.95 (-0.38%) | 357 |
| 19 Mar 2024 | INR | 517.5 | 526.75 | 503.85 | 512.7 | 512.7 | +0.45 (+0.09%) | 524 |
| 18 Mar 2024 | INR | 501.35 | 517 | 489.8 | 512.25 | 512.25 | +16 (+3.22%) | 1,491 |
| 15 Mar 2024 | INR | 502.65 | 505.35 | 489.95 | 496.25 | 496.25 | -5.65 (-1.13%) | 505 |
| 14 Mar 2024 | INR | 470.1 | 513.65 | 469.8 | 501.9 | 501.9 | +19.2 (+3.98%) | 5,053 |
| 13 Mar 2024 | INR | 515.05 | 515.05 | 476.6 | 482.7 | 482.7 | -31.6 (-6.14%) | 3,104 |
| 12 Mar 2024 | INR | 530.65 | 530.65 | 511.25 | 514.3 | 514.3 | -15.6 (-2.94%) | 6,254 |
| 11 Mar 2024 | INR | 544.05 | 544.05 | 520 | 529.9 | 529.9 | -13.55 (-2.49%) | 1,092 |
| 7 Mar 2024 | INR | 543.65 | 545.15 | 528 | 543.45 | 543.45 | +10.5 (+1.97%) | 1,786 |
| 6 Mar 2024 | INR | 539.35 | 542.1 | 520.5 | 532.95 | 532.95 | -6.15 (-1.14%) | 3,341 |
| 5 Mar 2024 | INR | 557.55 | 559.25 | 536 | 539.1 | 539.1 | -19.95 (-3.57%) | 4,453 |
| 4 Mar 2024 | INR | 561.25 | 563.95 | 548 | 559.05 | 559.05 | +9.25 (+1.68%) | 4,091 |
| 1 Mar 2024 | INR | 574.9 | 574.9 | 547.5 | 549.8 | 549.8 | -14.1 (-2.50%) | 1,879 |
| 29 Feb 2024 | INR | 556.1 | 565.8 | 545 | 563.9 | 563.9 | +2.95 (+0.53%) | 4,644 |
| 28 Feb 2024 | INR | 568.35 | 571.15 | 551.75 | 560.95 | 560.95 | -5.3 (-0.94%) | 2,827 |
| 27 Feb 2024 | INR | 577.8 | 581.85 | 561.15 | 566.25 | 566.25 | -8.5 (-1.48%) | 1,039 |
