| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 232.2 | 233 | 228.9 | 229.65 | 229.65 | +1.15 (+0.50%) | 809 |
| 3 Mar 2023 | INR | 228.45 | 232.1 | 227.35 | 228.5 | 228.5 | -0.15 (-0.07%) | 1,165 |
| 2 Mar 2023 | INR | 228.65 | 230.7 | 226.5 | 228.65 | 228.65 | +0.35 (+0.15%) | 852 |
| 1 Mar 2023 | INR | 228.1 | 229.95 | 226.1 | 228.3 | 228.3 | +3.8 (+1.69%) | 884 |
| 28 Feb 2023 | INR | 226.65 | 237.55 | 222 | 224.5 | 224.5 | -4.5 (-1.97%) | 1,250 |
| 27 Feb 2023 | INR | 230.6 | 233.45 | 228 | 229 | 229 | -2.2 (-0.95%) | 304 |
| 24 Feb 2023 | INR | 237.25 | 237.25 | 230.55 | 231.2 | 231.2 | -4.5 (-1.91%) | 1,064 |
| 23 Feb 2023 | INR | 234.65 | 238.4 | 231.85 | 235.7 | 235.7 | +2.25 (+0.96%) | 732 |
| 22 Feb 2023 | INR | 234.85 | 235.15 | 230.25 | 233.45 | 233.45 | -3.3 (-1.39%) | 5,143 |
| 21 Feb 2023 | INR | 243.3 | 248 | 234.1 | 236.75 | 236.75 | -9.55 (-3.88%) | 2,409 |
| 20 Feb 2023 | INR | 249 | 249 | 246 | 246.3 | 246.3 | -2.75 (-1.10%) | 967 |
| 17 Feb 2023 | INR | 247.05 | 250.65 | 246.75 | 249.05 | 249.05 | +2.15 (+0.87%) | 1,405 |
| 16 Feb 2023 | INR | 248.25 | 248.65 | 243 | 246.9 | 246.9 | +0.1 (+0.04%) | 2,709 |
| 15 Feb 2023 | INR | 246.05 | 251.5 | 245.5 | 246.8 | 246.8 | -1.3 (-0.52%) | 835 |
| 14 Feb 2023 | INR | 249.6 | 250 | 245.5 | 248.1 | 248.1 | -4.4 (-1.74%) | 559 |
| 13 Feb 2023 | INR | 253.4 | 254 | 249.65 | 252.5 | 252.5 | +3.65 (+1.47%) | 284 |
| 10 Feb 2023 | INR | 250.1 | 252.8 | 245 | 248.85 | 248.85 | -2.9 (-1.15%) | 811 |
| 9 Feb 2023 | INR | 250.7 | 255 | 250.7 | 251.75 | 251.75 | +1.15 (+0.46%) | 262 |
| 8 Feb 2023 | INR | 255.8 | 255.8 | 249.15 | 250.6 | 250.6 | +1.25 (+0.50%) | 312 |
| 7 Feb 2023 | INR | 250.5 | 256.45 | 248.2 | 249.35 | 249.35 | -4.9 (-1.93%) | 621 |
| 6 Feb 2023 | INR | 258.15 | 258.15 | 252.05 | 254.25 | 254.25 | -7.55 (-2.88%) | 1,093 |
| 3 Feb 2023 | INR | 254.6 | 264.65 | 254.6 | 261.8 | 261.8 | +6 (+2.35%) | 1,150 |
| 2 Feb 2023 | INR | 255 | 263.95 | 254.5 | 255.8 | 255.8 | -2.35 (-0.91%) | 764 |
| 1 Feb 2023 | INR | 262.7 | 266.6 | 257.5 | 258.15 | 258.15 | -4.5 (-1.71%) | 859 |
| 31 Jan 2023 | INR | 259 | 262.65 | 259 | 262.65 | 262.65 | +5.45 (+2.12%) | 20 |
| 30 Jan 2023 | INR | 259.45 | 262.25 | 253.6 | 257.2 | 257.2 | -0.15 (-0.06%) | 705 |
| 27 Jan 2023 | INR | 263.85 | 263.85 | 253 | 257.35 | 257.35 | -6 (-2.28%) | 2,415 |
| 25 Jan 2023 | INR | 264.9 | 264.9 | 258 | 263.35 | 263.35 | -2.55 (-0.96%) | 423 |
| 24 Jan 2023 | INR | 267.05 | 273 | 264.6 | 265.9 | 265.9 | -3.3 (-1.23%) | 1,765 |
| 23 Jan 2023 | INR | 276.05 | 276.05 | 269 | 269.2 | 269.2 | -6.35 (-2.30%) | 1,220 |
