| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 269.5 | 281.05 | 267.95 | 275.55 | 275.55 | +7.9 (+2.95%) | 1,748 |
| 19 Jan 2023 | INR | 267.55 | 270.9 | 264.8 | 267.65 | 267.65 | -2.95 (-1.09%) | 314 |
| 18 Jan 2023 | INR | 274 | 275.5 | 269 | 270.6 | 270.6 | -4.1 (-1.49%) | 2,510 |
| 17 Jan 2023 | INR | 271.25 | 277.75 | 271.25 | 274.7 | 274.7 | -2.45 (-0.88%) | 1,988 |
| 16 Jan 2023 | INR | 273.05 | 277.3 | 268.7 | 277.15 | 277.15 | +0.4 (+0.14%) | 395 |
| 13 Jan 2023 | INR | 278.5 | 278.5 | 271.55 | 276.75 | 276.75 | +0.65 (+0.24%) | 1,108 |
| 12 Jan 2023 | INR | 277.95 | 280 | 272.95 | 276.1 | 276.1 | -2.9 (-1.04%) | 3,084 |
| 11 Jan 2023 | INR | 274.2 | 281 | 274.05 | 279 | 279 | +4.6 (+1.68%) | 1,802 |
| 10 Jan 2023 | INR | 276.9 | 282.05 | 272.1 | 274.4 | 274.4 | -6.55 (-2.33%) | 2,641 |
| 9 Jan 2023 | INR | 283.85 | 289 | 279.8 | 280.95 | 280.95 | -0.7 (-0.25%) | 6,657 |
| 6 Jan 2023 | INR | 266.05 | 285 | 261.95 | 281.65 | 281.65 | +14.1 (+5.27%) | 12,306 |
| 5 Jan 2023 | INR | 270 | 270 | 262 | 267.55 | 267.55 | +3.85 (+1.46%) | 2,042 |
| 4 Jan 2023 | INR | 263.25 | 265 | 260.9 | 263.7 | 263.7 | +0.85 (+0.32%) | 702 |
| 3 Jan 2023 | INR | 268.2 | 268.2 | 262 | 262.85 | 262.85 | -1.4 (-0.53%) | 1,206 |
| 2 Jan 2023 | INR | 265 | 267.35 | 262.2 | 264.25 | 264.25 | +4.65 (+1.79%) | 333 |
| 30 Dec 2022 | INR | 271.35 | 271.55 | 258 | 259.6 | 259.6 | -6.45 (-2.42%) | 2,025 |
| 29 Dec 2022 | INR | 265.05 | 268.75 | 262.85 | 266.05 | 266.05 | -0.5 (-0.19%) | 1,470 |
| 28 Dec 2022 | INR | 270.05 | 273.85 | 262.35 | 266.55 | 266.55 | -1 (-0.37%) | 2,538 |
| 27 Dec 2022 | INR | 250.9 | 270 | 247.65 | 267.55 | 267.55 | +19.7 (+7.95%) | 4,007 |
| 26 Dec 2022 | INR | 249.2 | 256.6 | 245.85 | 247.85 | 247.85 | -3 (-1.20%) | 2,078 |
| 23 Dec 2022 | INR | 252.35 | 253.7 | 244.6 | 250.85 | 250.85 | +0.25 (+0.10%) | 2,021 |
| 22 Dec 2022 | INR | 257.75 | 257.8 | 245.75 | 250.6 | 250.6 | -7.4 (-2.87%) | 1,926 |
| 21 Dec 2022 | INR | 271.85 | 273.65 | 252.4 | 258 | 258 | -11.55 (-4.28%) | 1,285 |
| 20 Dec 2022 | INR | 265.75 | 272.4 | 261.1 | 269.55 | 269.55 | +3.4 (+1.28%) | 615 |
| 19 Dec 2022 | INR | 265.95 | 267.1 | 261.1 | 266.15 | 266.15 | +3.45 (+1.31%) | 454 |
| 16 Dec 2022 | INR | 262.25 | 266.9 | 256.2 | 262.7 | 262.7 | +3 (+1.16%) | 1,737 |
| 15 Dec 2022 | INR | 256.15 | 272.4 | 255 | 259.7 | 259.7 | +4.4 (+1.72%) | 5,172 |
| 14 Dec 2022 | INR | 253.25 | 255.9 | 253.25 | 255.3 | 255.3 | +2.3 (+0.91%) | 584 |
| 13 Dec 2022 | INR | 253.95 | 255.95 | 252 | 253 | 253 | +0.55 (+0.22%) | 1,230 |
| 12 Dec 2022 | INR | 257.95 | 259.7 | 249.4 | 252.45 | 252.45 | -6.75 (-2.60%) | 2,853 |
