| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 264.9 | 267.25 | 257.15 | 259.2 | 259.2 | -6.1 (-2.30%) | 2,293 |
| 8 Dec 2022 | INR | 266.55 | 268.75 | 264 | 265.3 | 265.3 | -1.7 (-0.64%) | 1,201 |
| 7 Dec 2022 | INR | 270.5 | 270.5 | 266.45 | 267 | 267 | -3 (-1.11%) | 249 |
| 6 Dec 2022 | INR | 274.9 | 276 | 266.05 | 270 | 270 | -2.55 (-0.94%) | 1,996 |
| 5 Dec 2022 | INR | 267.75 | 275 | 267.7 | 272.55 | 272.55 | +4.75 (+1.77%) | 1,341 |
| 2 Dec 2022 | INR | 269.9 | 272.55 | 267 | 267.8 | 267.8 | -1.9 (-0.70%) | 1,136 |
| 1 Dec 2022 | INR | 273.25 | 276 | 269 | 269.7 | 269.7 | -2.45 (-0.90%) | 1,264 |
| 30 Nov 2022 | INR | 268.05 | 276.8 | 268.05 | 272.15 | 272.15 | -1.25 (-0.46%) | 2,747 |
| 29 Nov 2022 | INR | 277.05 | 279.4 | 270.3 | 273.4 | 273.4 | -4.85 (-1.74%) | 2,771 |
| 28 Nov 2022 | INR | 272.25 | 279 | 272.25 | 278.25 | 278.25 | +2.5 (+0.91%) | 6,076 |
| 25 Nov 2022 | INR | 269.8 | 277.4 | 269.8 | 275.75 | 275.75 | +8.8 (+3.30%) | 7,748 |
| 24 Nov 2022 | INR | 269.2 | 273 | 264.05 | 266.95 | 266.95 | -3.1 (-1.15%) | 7,267 |
| 23 Nov 2022 | INR | 263.8 | 272.25 | 257.7 | 270.05 | 270.05 | +8.45 (+3.23%) | 10,558 |
| 22 Nov 2022 | INR | 258.35 | 262.5 | 258.35 | 261.6 | 261.6 | +1.4 (+0.54%) | 788 |
| 21 Nov 2022 | INR | 262.15 | 266.2 | 254 | 260.2 | 260.2 | +5.95 (+2.34%) | 4,195 |
| 18 Nov 2022 | INR | 256.1 | 257.9 | 253.7 | 254.25 | 254.25 | -2.65 (-1.03%) | 635 |
| 17 Nov 2022 | INR | 251.25 | 258.4 | 251.25 | 256.9 | 256.9 | +4.9 (+1.94%) | 2,614 |
| 16 Nov 2022 | INR | 254.8 | 258.6 | 251.1 | 252 | 252 | -0.55 (-0.22%) | 845 |
| 15 Nov 2022 | INR | 242.2 | 284 | 242.2 | 252.55 | 252.55 | +7.5 (+3.06%) | 1,712 |
| 14 Nov 2022 | INR | 262 | 262 | 241.85 | 245.05 | 245.05 | -3.8 (-1.53%) | 1,810 |
| 11 Nov 2022 | INR | 249.65 | 250.85 | 245.45 | 248.85 | 248.85 | +0.55 (+0.22%) | 1,700 |
| 10 Nov 2022 | INR | 252.1 | 252.5 | 247.3 | 248.3 | 248.3 | -5.4 (-2.13%) | 1,581 |
| 9 Nov 2022 | INR | 259.95 | 265.25 | 252.2 | 253.7 | 253.7 | +1.3 (+0.52%) | 2,069 |
| 7 Nov 2022 | INR | 232.2 | 255.55 | 232.2 | 252.4 | 252.4 | +0.4 (+0.16%) | 1,270 |
| 4 Nov 2022 | INR | 248.8 | 253 | 247.85 | 252 | 252 | +2.55 (+1.02%) | 1,081 |
| 3 Nov 2022 | INR | 252.1 | 252.1 | 249.05 | 249.45 | 249.45 | -0.05 (-0.02%) | 519 |
| 2 Nov 2022 | INR | 250.25 | 254.1 | 246.4 | 249.5 | 249.5 | -0.75 (-0.30%) | 1,187 |
| 1 Nov 2022 | INR | 245.6 | 250.5 | 245.6 | 250.25 | 250.25 | +1.8 (+0.72%) | 253 |
| 31 Oct 2022 | INR | 250.95 | 257.35 | 242.95 | 248.45 | 248.45 | -2 (-0.80%) | 1,233 |
| 28 Oct 2022 | INR | 249.95 | 250.9 | 246.4 | 250.45 | 250.45 | +1.05 (+0.42%) | 280 |
