| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 254.1 | 254.4 | 247.5 | 249.4 | 249.4 | -3 (-1.19%) | 874 |
| 25 Oct 2022 | INR | 248.95 | 253.85 | 248.8 | 252.4 | 252.4 | +2.95 (+1.18%) | 709 |
| 24 Oct 2022 | INR | 248.65 | 249.55 | 248.6 | 249.45 | 249.45 | +0.85 (+0.34%) | 109 |
| 21 Oct 2022 | INR | 250.3 | 254.1 | 247.5 | 248.6 | 248.6 | -5.25 (-2.07%) | 76 |
| 20 Oct 2022 | INR | 249.9 | 255.9 | 247.55 | 253.85 | 253.85 | +4.7 (+1.89%) | 946 |
| 19 Oct 2022 | INR | 249.25 | 252.4 | 242.95 | 249.15 | 249.15 | -0.1 (-0.04%) | 3,280 |
| 18 Oct 2022 | INR | 248.7 | 250.85 | 244.9 | 249.25 | 249.25 | +4.3 (+1.76%) | 1,967 |
| 17 Oct 2022 | INR | 246.5 | 247.3 | 242.1 | 244.95 | 244.95 | -3.1 (-1.25%) | 815 |
| 14 Oct 2022 | INR | 255 | 255 | 248 | 248.05 | 248.05 | -2.8 (-1.12%) | 538 |
| 13 Oct 2022 | INR | 249.9 | 251.65 | 249.35 | 250.85 | 250.85 | +3.5 (+1.41%) | 156 |
| 12 Oct 2022 | INR | 251 | 257.55 | 245.05 | 247.35 | 247.35 | -1.75 (-0.70%) | 704 |
| 11 Oct 2022 | INR | 253.9 | 254.75 | 247.25 | 249.1 | 249.1 | -4.45 (-1.76%) | 2,867 |
| 10 Oct 2022 | INR | 248.2 | 253.7 | 248.15 | 253.55 | 253.55 | +2.6 (+1.04%) | 201 |
| 7 Oct 2022 | INR | 255 | 255 | 249 | 250.95 | 250.95 | -2.05 (-0.81%) | 426 |
| 6 Oct 2022 | INR | 254.75 | 259.9 | 252 | 253 | 253 | +0.5 (+0.20%) | 709 |
| 4 Oct 2022 | INR | 252.6 | 256.05 | 252 | 252.5 | 252.5 | +0.65 (+0.26%) | 986 |
| 3 Oct 2022 | INR | 254.45 | 255 | 251.05 | 251.85 | 251.85 | -3.85 (-1.51%) | 459 |
| 30 Sep 2022 | INR | 253.5 | 257.35 | 250.2 | 255.7 | 255.7 | -0.55 (-0.21%) | 2,670 |
| 29 Sep 2022 | INR | 256.45 | 260.15 | 255.8 | 256.25 | 256.25 | +0.1 (+0.04%) | 677 |
| 28 Sep 2022 | INR | 257.7 | 261.75 | 254.85 | 256.15 | 256.15 | -5.7 (-2.18%) | 1,313 |
| 27 Sep 2022 | INR | 263.15 | 264 | 259.05 | 261.85 | 261.85 | +0.1 (+0.04%) | 1,172 |
| 26 Sep 2022 | INR | 262 | 262.3 | 256.6 | 261.75 | 261.75 | -2.55 (-0.96%) | 2,251 |
| 23 Sep 2022 | INR | 268.45 | 271.7 | 261.05 | 264.3 | 264.3 | -2.7 (-1.01%) | 3,425 |
| 22 Sep 2022 | INR | 267.65 | 270 | 260.1 | 267 | 267 | +2 (+0.75%) | 716 |
| 21 Sep 2022 | INR | 288 | 288 | 265 | 265 | 265 | -3.9 (-1.45%) | 1,772 |
| 20 Sep 2022 | INR | 263.25 | 271 | 262.85 | 268.9 | 268.9 | -0.2 (-0.07%) | 3,887 |
| 19 Sep 2022 | INR | 279.45 | 279.45 | 260.2 | 269.1 | 269.1 | -0.5 (-0.19%) | 3,377 |
| 16 Sep 2022 | INR | 272.4 | 278 | 265.95 | 269.6 | 269.6 | -4.1 (-1.50%) | 3,287 |
| 15 Sep 2022 | INR | 275.15 | 276.05 | 270.5 | 273.7 | 273.7 | +2.75 (+1.01%) | 2,592 |
| 14 Sep 2022 | INR | 272 | 277 | 268.4 | 270.95 | 270.95 | -3.85 (-1.40%) | 2,564 |
