| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 71.5 | 75 | 71.25 | 72 | 72 | +2.25 (+3.23%) | 6,961 |
| 1 Nov 2006 | INR | 70.05 | 73.85 | 69.75 | 69.75 | 69.75 | -5.25 (-7%) | 13,119 |
| 31 Oct 2006 | INR | 76.5 | 77 | 70.75 | 75 | 75 | -1.6 (-2.09%) | 4,813 |
| 30 Oct 2006 | INR | 77.9 | 78.5 | 75.4 | 76.6 | 76.6 | +0.5 (+0.66%) | 5,290 |
| 27 Oct 2006 | INR | 77.25 | 77.9 | 76.1 | 76.1 | 76.1 | -1.9 (-2.44%) | 3,813 |
| 26 Oct 2006 | INR | 79.5 | 79.5 | 77.15 | 78 | 78 | +0.3 (+0.39%) | 5,815 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 76.25 | 78.35 | 76.25 | 77.7 | 77.7 | -0.7 (-0.89%) | 936 |
| 20 Oct 2006 | INR | 80.5 | 81 | 77.5 | 78.4 | 78.4 | +1.2 (+1.55%) | 2,852 |
| 19 Oct 2006 | INR | 81 | 81 | 77.05 | 77.2 | 77.2 | -3.8 (-4.69%) | 2,640 |
| 18 Oct 2006 | INR | 83.3 | 84 | 80.5 | 81 | 81 | +1 (+1.25%) | 8,909 |
| 17 Oct 2006 | INR | 74.4 | 82.9 | 74.4 | 80 | 80 | 0.0 (0.0%) | 11,537 |
| 16 Oct 2006 | INR | 78.85 | 82.55 | 78.5 | 80 | 80 | +4.95 (+6.60%) | 28,515 |
| 13 Oct 2006 | INR | 67.9 | 75.05 | 67.9 | 75.05 | 75.05 | +7.45 (+11.02%) | 19,374 |
| 12 Oct 2006 | INR | 65.5 | 69.15 | 65.5 | 67.6 | 67.6 | -0.7 (-1.02%) | 1,895 |
| 11 Oct 2006 | INR | 69.55 | 70.8 | 68.1 | 68.3 | 68.3 | -1.85 (-2.64%) | 696 |
| 10 Oct 2006 | INR | 70.45 | 71.85 | 70.15 | 70.15 | 70.15 | -0.65 (-0.92%) | 2,630 |
| 9 Oct 2006 | INR | 69 | 72 | 69 | 70.8 | 70.8 | +1.5 (+2.16%) | 2,841 |
| 6 Oct 2006 | INR | 68 | 70 | 65.55 | 69.3 | 69.3 | +2.8 (+4.21%) | 5,257 |
| 5 Oct 2006 | INR | 66.7 | 69 | 66 | 66.5 | 66.5 | -1.95 (-2.85%) | 2,345 |
| 4 Oct 2006 | INR | 67 | 69.95 | 66.55 | 68.45 | 68.45 | +1.65 (+2.47%) | 2,038 |
| 3 Oct 2006 | INR | 68 | 69.8 | 66.8 | 66.8 | 66.8 | -0.7 (-1.04%) | 2,616 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 65 | 69.95 | 65 | 67.5 | 67.5 | +0.25 (+0.37%) | 2,544 |
| 28 Sep 2006 | INR | 69.1 | 70 | 67.05 | 67.25 | 67.25 | -0.5 (-0.74%) | 1,890 |
| 27 Sep 2006 | INR | 65.9 | 68.85 | 65 | 67.75 | 67.75 | +3.65 (+5.69%) | 6,733 |
| 26 Sep 2006 | INR | 64.6 | 64.6 | 64.1 | 64.1 | 64.1 | -0.95 (-1.46%) | 3,123 |
| 25 Sep 2006 | INR | 65 | 66.5 | 64.5 | 65.05 | 65.05 | -1.75 (-2.62%) | 4,284 |
| 22 Sep 2006 | INR | 63 | 66.8 | 62.9 | 66.8 | 66.8 | +3.7 (+5.86%) | 3,725 |
