| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 65.05 | 65.05 | 63 | 63.1 | 63.1 | -1.65 (-2.55%) | 3,998 |
| 20 Sep 2006 | INR | 62 | 69.95 | 62 | 64.75 | 64.75 | -0.95 (-1.45%) | 3,312 |
| 19 Sep 2006 | INR | 64.05 | 65.75 | 64 | 65.7 | 65.7 | +1.15 (+1.78%) | 6,616 |
| 18 Sep 2006 | INR | 65.05 | 65.85 | 64.55 | 64.55 | 64.55 | -0.25 (-0.39%) | 4,332 |
| 15 Sep 2006 | INR | 65.5 | 65.5 | 64.75 | 64.8 | 64.8 | -0.2 (-0.31%) | 2,510 |
| 14 Sep 2006 | INR | 62.3 | 65.5 | 62.25 | 65 | 65 | +0.5 (+0.78%) | 3,358 |
| 13 Sep 2006 | INR | 64.5 | 65.25 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 5,215 |
| 12 Sep 2006 | INR | 62.5 | 64.75 | 62.5 | 64.5 | 64.5 | +1.35 (+2.14%) | 3,112 |
| 11 Sep 2006 | INR | 63.95 | 63.95 | 62.4 | 63.15 | 63.15 | +0.3 (+0.48%) | 3,916 |
| 8 Sep 2006 | INR | 64 | 64 | 61.85 | 62.85 | 62.85 | +0.1 (+0.16%) | 6,685 |
| 7 Sep 2006 | INR | 61.1 | 62.75 | 61.1 | 62.75 | 62.75 | +1.75 (+2.87%) | 2,080 |
| 6 Sep 2006 | INR | 61.5 | 61.9 | 60 | 61 | 61 | +0.45 (+0.74%) | 4,479 |
| 5 Sep 2006 | INR | 61.25 | 62 | 60.5 | 60.55 | 60.55 | -0.8 (-1.30%) | 1,608 |
| 4 Sep 2006 | INR | 67.45 | 67.45 | 61.2 | 61.35 | 61.35 | +0.05 (+0.08%) | 2,370 |
| 1 Sep 2006 | INR | 61.3 | 61.5 | 61.3 | 61.3 | 61.3 | -1.15 (-1.84%) | 141 |
| 31 Aug 2006 | INR | 64.7 | 65 | 62.15 | 62.45 | 62.45 | -0.55 (-0.87%) | 1,080 |
| 30 Aug 2006 | INR | 62.9 | 63.9 | 62 | 63 | 63 | -1.5 (-2.33%) | 1,360 |
| 29 Aug 2006 | INR | 64.75 | 65.25 | 63.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,441 |
| 28 Aug 2006 | INR | 61.6 | 65.65 | 61.5 | 65 | 65 | +2 (+3.17%) | 1,529 |
| 25 Aug 2006 | INR | 62.75 | 64 | 62.3 | 63 | 63 | -0.25 (-0.40%) | 4,040 |
| 24 Aug 2006 | INR | 63 | 63.25 | 60 | 63.25 | 63.25 | +0.7 (+1.12%) | 1,880 |
| 23 Aug 2006 | INR | 66.75 | 66.75 | 62.55 | 62.55 | 62.55 | -0.5 (-0.79%) | 485 |
| 22 Aug 2006 | INR | 63.35 | 63.95 | 63 | 63.05 | 63.05 | -1.95 (-3%) | 3,015 |
| 21 Aug 2006 | INR | 64.5 | 65.55 | 62.7 | 65 | 65 | -0.5 (-0.76%) | 2,178 |
| 18 Aug 2006 | INR | 61.55 | 65.85 | 61.55 | 65.5 | 65.5 | +2.75 (+4.38%) | 2,405 |
| 17 Aug 2006 | INR | 65 | 65 | 62.7 | 62.75 | 62.75 | -1.9 (-2.94%) | 1,118 |
| 16 Aug 2006 | INR | 64.55 | 65.75 | 64 | 64.65 | 64.65 | +0.65 (+1.02%) | 2,498 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 62.35 | 64.85 | 62.3 | 64 | 64 | +2.4 (+3.90%) | 960 |
| 11 Aug 2006 | INR | 62 | 64.9 | 61 | 61.6 | 61.6 | -0.9 (-1.44%) | 2,021 |
