| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 62.95 | 62.95 | 61.85 | 62.5 | 62.5 | +0.3 (+0.48%) | 810 |
| 9 Aug 2006 | INR | 63.4 | 64.95 | 61.1 | 62.2 | 62.2 | +0.15 (+0.24%) | 2,800 |
| 8 Aug 2006 | INR | 62.3 | 63.15 | 62 | 62.05 | 62.05 | +1.05 (+1.72%) | 930 |
| 7 Aug 2006 | INR | 61 | 63 | 61 | 61 | 61 | -0.25 (-0.41%) | 1,475 |
| 4 Aug 2006 | INR | 61.1 | 61.9 | 61.1 | 61.25 | 61.25 | +0.25 (+0.41%) | 272 |
| 3 Aug 2006 | INR | 61.6 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 4,796 |
| 2 Aug 2006 | INR | 59.05 | 61.25 | 59.05 | 61 | 61 | -0.75 (-1.21%) | 2,268 |
| 1 Aug 2006 | INR | 62.5 | 62.55 | 60.8 | 61.75 | 61.75 | +2.15 (+3.61%) | 1,812 |
| 31 Jul 2006 | INR | 59.5 | 59.6 | 57.15 | 59.6 | 59.6 | +2.8 (+4.93%) | 1,473 |
| 28 Jul 2006 | INR | 56.7 | 56.8 | 55.1 | 56.8 | 56.8 | +1.5 (+2.71%) | 2,769 |
| 27 Jul 2006 | INR | 51.05 | 55.3 | 51.05 | 55.3 | 55.3 | +2.7 (+5.13%) | 2,560 |
| 26 Jul 2006 | INR | 52.5 | 53.4 | 51.6 | 52.6 | 52.6 | +0.2 (+0.38%) | 1,437 |
| 25 Jul 2006 | INR | 48.2 | 52.4 | 48.2 | 52.4 | 52.4 | +2.45 (+4.90%) | 1,945 |
| 24 Jul 2006 | INR | 48.05 | 50 | 48 | 49.95 | 49.95 | -0.55 (-1.09%) | 1,211 |
| 21 Jul 2006 | INR | 50.1 | 50.5 | 49.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 555 |
| 20 Jul 2006 | INR | 50.1 | 51.7 | 50.1 | 51 | 51 | -0.6 (-1.16%) | 730 |
| 19 Jul 2006 | INR | 53 | 54.5 | 51.6 | 51.6 | 51.6 | -2.4 (-4.44%) | 1,370 |
| 18 Jul 2006 | INR | 53.4 | 54 | 52 | 54 | 54 | -0.5 (-0.92%) | 445 |
| 17 Jul 2006 | INR | 53.85 | 54.5 | 53.5 | 54.5 | 54.5 | -1.2 (-2.15%) | 1,065 |
| 14 Jul 2006 | INR | 54.95 | 55.7 | 54.1 | 55.7 | 55.7 | -0.3 (-0.54%) | 800 |
| 13 Jul 2006 | INR | 56.45 | 56.95 | 55.5 | 56 | 56 | +0.1 (+0.18%) | 1,677 |
| 12 Jul 2006 | INR | 52.05 | 56.5 | 52.05 | 55.9 | 55.9 | +2.05 (+3.81%) | 2,715 |
| 11 Jul 2006 | INR | 55 | 55.1 | 53.85 | 53.85 | 53.85 | -0.65 (-1.19%) | 440 |
| 10 Jul 2006 | INR | 54.7 | 55 | 54.3 | 54.5 | 54.5 | -0.9 (-1.62%) | 985 |
| 7 Jul 2006 | INR | 59 | 59 | 55.4 | 55.4 | 55.4 | -1.65 (-2.89%) | 1,991 |
| 6 Jul 2006 | INR | 57.15 | 57.15 | 57.05 | 57.05 | 57.05 | -1.7 (-2.89%) | 100 |
| 5 Jul 2006 | INR | 58.8 | 59.8 | 58.2 | 58.75 | 58.75 | -2.15 (-3.53%) | 1,215 |
| 4 Jul 2006 | INR | 59.5 | 60.9 | 58.9 | 60.9 | 60.9 | +2.1 (+3.57%) | 1,476 |
| 3 Jul 2006 | INR | 59.1 | 62 | 58.8 | 58.8 | 58.8 | -2.1 (-3.45%) | 905 |
| 30 Jun 2006 | INR | 57.05 | 60.9 | 57 | 60.9 | 60.9 | +2.9 (+5%) | 2,485 |
