| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 56 | 59.4 | 56 | 58 | 58 | +1 (+1.75%) | 565 |
| 28 Jun 2006 | INR | 57.1 | 59 | 57 | 57 | 57 | -0.25 (-0.44%) | 770 |
| 27 Jun 2006 | INR | 62 | 62 | 57.25 | 57.25 | 57.25 | -2.8 (-4.66%) | 381 |
| 26 Jun 2006 | INR | 58.55 | 62.45 | 58.55 | 60.05 | 60.05 | -3.45 (-5.43%) | 2,955 |
| 23 Jun 2006 | INR | 61 | 64 | 61 | 63.5 | 63.5 | +1.55 (+2.50%) | 1,510 |
| 22 Jun 2006 | INR | 61.8 | 61.95 | 61.8 | 61.95 | 61.95 | +3.7 (+6.35%) | 1,476 |
| 21 Jun 2006 | INR | 57 | 59.5 | 57 | 58.25 | 58.25 | +1.55 (+2.73%) | 2,190 |
| 20 Jun 2006 | INR | 55 | 56.7 | 53.1 | 56.7 | 56.7 | +2.7 (+5%) | 2,783 |
| 19 Jun 2006 | INR | 51.55 | 55 | 51.55 | 54 | 54 | -0.2 (-0.37%) | 777 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 54.55 | 56 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 1,795 |
| 13 Jun 2006 | INR | 57.95 | 59 | 56.1 | 57 | 57 | -2 (-3.39%) | 51,765 |
| 12 Jun 2006 | INR | 58.5 | 59.5 | 57.9 | 59 | 59 | +1.5 (+2.61%) | 7,295 |
| 9 Jun 2006 | INR | 53.25 | 58 | 53.25 | 57.5 | 57.5 | +1.5 (+2.68%) | 3,548 |
| 8 Jun 2006 | INR | 59.25 | 59.25 | 55.55 | 56 | 56 | -7 (-11.11%) | 2,412 |
| 7 Jun 2006 | INR | 59.1 | 63.75 | 58 | 63 | 63 | -0.25 (-0.40%) | 11,250 |
| 6 Jun 2006 | INR | 63.55 | 64 | 63.25 | 63.25 | 63.25 | -3.8 (-5.67%) | 1,185 |
| 5 Jun 2006 | INR | 69.05 | 70 | 67 | 67.05 | 67.05 | -3.05 (-4.35%) | 2,485 |
| 2 Jun 2006 | INR | 67.75 | 73 | 65.1 | 70.1 | 70.1 | +0.6 (+0.86%) | 6,567 |
| 1 Jun 2006 | INR | 73 | 73 | 68.05 | 69.5 | 69.5 | -4.5 (-6.08%) | 9,355 |
| 31 May 2006 | INR | 67.7 | 74 | 67.5 | 74 | 74 | +1.7 (+2.35%) | 2,700 |
| 30 May 2006 | INR | 72.05 | 77 | 71.9 | 72.3 | 72.3 | -4.25 (-5.55%) | 4,156 |
| 29 May 2006 | INR | 75.5 | 77.3 | 75.5 | 76.55 | 76.55 | +1.05 (+1.39%) | 2,757 |
| 26 May 2006 | INR | 77.35 | 79 | 75.2 | 75.5 | 75.5 | -1.5 (-1.95%) | 5,323 |
| 25 May 2006 | INR | 75 | 78 | 73 | 77 | 77 | -0.25 (-0.32%) | 1,584 |
| 24 May 2006 | INR | 79.4 | 79.5 | 77.2 | 77.25 | 77.25 | -0.7 (-0.90%) | 1,025 |
| 23 May 2006 | INR | 73.3 | 77.95 | 73.25 | 77.95 | 77.95 | -2.05 (-2.56%) | 3,630 |
| 22 May 2006 | INR | 78.05 | 80.05 | 76.15 | 80 | 80 | -5 (-5.88%) | 10,240 |
| 19 May 2006 | INR | 84.8 | 86 | 80 | 85 | 85 | +2 (+2.41%) | 20,016 |
