| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 90.05 | 90.05 | 87.3 | 88.5 | 88.5 | -2 (-2.21%) | 7,514 |
| 4 Apr 2006 | INR | 90 | 91.05 | 90 | 90.5 | 90.5 | +1.4 (+1.57%) | 7,277 |
| 3 Apr 2006 | INR | 88 | 91.2 | 88 | 89.1 | 89.1 | +1.75 (+2.00%) | 11,806 |
| 31 Mar 2006 | INR | 84 | 91 | 84 | 87.35 | 87.35 | +2.1 (+2.46%) | 183,672 |
| 30 Mar 2006 | INR | 83.55 | 85.8 | 83.55 | 85.25 | 85.25 | +2.25 (+2.71%) | 3,047 |
| 29 Mar 2006 | INR | 85 | 85 | 82 | 83 | 83 | +0.25 (+0.30%) | 3,997 |
| 28 Mar 2006 | INR | 81.5 | 83 | 81 | 82.75 | 82.75 | +1.5 (+1.85%) | 5,141 |
| 27 Mar 2006 | INR | 81 | 81.55 | 79.5 | 81.25 | 81.25 | +2.6 (+3.31%) | 11,071 |
| 24 Mar 2006 | INR | 80.5 | 82.4 | 77.1 | 78.65 | 78.65 | -1.85 (-2.30%) | 7,332 |
| 23 Mar 2006 | INR | 81.1 | 82.5 | 80 | 80.5 | 80.5 | +1.5 (+1.90%) | 8,467 |
| 22 Mar 2006 | INR | 81.45 | 82.5 | 78.65 | 79 | 79 | -2.95 (-3.60%) | 9,835 |
| 21 Mar 2006 | INR | 80.55 | 84 | 80.55 | 81.95 | 81.95 | -2.05 (-2.44%) | 11,380 |
| 20 Mar 2006 | INR | 85 | 85 | 83 | 84 | 84 | -0.45 (-0.53%) | 6,709 |
| 17 Mar 2006 | INR | 85.1 | 89 | 84.1 | 84.45 | 84.45 | -3.8 (-4.31%) | 4,365 |
| 16 Mar 2006 | INR | 86.75 | 88.4 | 86.75 | 88.25 | 88.25 | +0.25 (+0.28%) | 4,052 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 88 | 88 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 87.9 | 88.5 | 86.6 | 88 | 88 | -0.5 (-0.56%) | 12,362 |
| 13 Mar 2006 | INR | 86.15 | 90 | 86.15 | 88.5 | 88.5 | +0.9 (+1.03%) | 6,190 |
| 10 Mar 2006 | INR | 86.75 | 88.45 | 86.75 | 87.6 | 87.6 | -0.45 (-0.51%) | 6,770 |
| 9 Mar 2006 | INR | 87.5 | 88.7 | 86 | 88.05 | 88.05 | +0.05 (+0.06%) | 5,515 |
| 8 Mar 2006 | INR | 88 | 88.35 | 87.05 | 88 | 88 | 0.0 (0.0%) | 6,795 |
| 7 Mar 2006 | INR | 84.15 | 90 | 84.15 | 88 | 88 | +0.9 (+1.03%) | 6,615 |
| 6 Mar 2006 | INR | 86 | 88.5 | 86 | 87.1 | 87.1 | +1.2 (+1.40%) | 10,420 |
| 3 Mar 2006 | INR | 87 | 87 | 85 | 85.9 | 85.9 | -3 (-3.37%) | 3,436 |
| 2 Mar 2006 | INR | 85.1 | 88.9 | 85.1 | 88.9 | 88.9 | +0.9 (+1.02%) | 6,965 |
| 1 Mar 2006 | INR | 89.5 | 89.5 | 87.1 | 88 | 88 | 0.0 (0.0%) | 5,850 |
| 28 Feb 2006 | INR | 87.2 | 92.95 | 87 | 88 | 88 | 0.0 (0.0%) | 17,212 |
| 27 Feb 2006 | INR | 87 | 88.95 | 87 | 88 | 88 | 0.0 (0.0%) | 4,025 |
| 24 Feb 2006 | INR | 86.15 | 88.5 | 86.15 | 88 | 88 | -0.4 (-0.45%) | 10,845 |
