| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 87.5 | 89 | 87.5 | 88.4 | 88.4 | -1.55 (-1.72%) | 4,713 |
| 22 Feb 2006 | INR | 87.4 | 90.5 | 86.5 | 89.95 | 89.95 | +2.55 (+2.92%) | 7,582 |
| 21 Feb 2006 | INR | 88.2 | 89 | 86 | 87.4 | 87.4 | -0.85 (-0.96%) | 7,762 |
| 20 Feb 2006 | INR | 86.2 | 90 | 85.5 | 88.25 | 88.25 | -0.4 (-0.45%) | 9,557 |
| 17 Feb 2006 | INR | 88.5 | 88.95 | 86 | 88.65 | 88.65 | +0.2 (+0.23%) | 11,771 |
| 16 Feb 2006 | INR | 87.5 | 93.5 | 85.8 | 88.45 | 88.45 | +0.45 (+0.51%) | 28,001 |
| 15 Feb 2006 | INR | 86.05 | 88.5 | 85.05 | 88 | 88 | +1.05 (+1.21%) | 8,164 |
| 14 Feb 2006 | INR | 85.8 | 88 | 84.5 | 86.95 | 86.95 | +0.95 (+1.10%) | 11,630 |
| 13 Feb 2006 | INR | 88 | 89.1 | 85.65 | 86 | 86 | -0.8 (-0.92%) | 2,860 |
| 10 Feb 2006 | INR | 87.1 | 91 | 86 | 86.8 | 86.8 | +1.15 (+1.34%) | 8,413 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 87.5 | 87.95 | 84.4 | 85.65 | 85.65 | -2.9 (-3.27%) | 10,941 |
| 7 Feb 2006 | INR | 95 | 95 | 88.4 | 88.55 | 88.55 | -4.45 (-4.78%) | 5,627 |
| 6 Feb 2006 | INR | 96 | 96 | 91.25 | 93 | 93 | -0.7 (-0.75%) | 17,266 |
| 3 Feb 2006 | INR | 86.1 | 93.7 | 86.1 | 93.7 | 93.7 | +4.45 (+4.99%) | 21,876 |
| 2 Feb 2006 | INR | 85 | 91.5 | 83.25 | 89.25 | 89.25 | +1.25 (+1.42%) | 197,762 |
| 1 Feb 2006 | INR | 89 | 89 | 84.55 | 88 | 88 | -0.95 (-1.07%) | 7,679 |
| 31 Jan 2006 | INR | 82 | 88.95 | 82 | 88.95 | 88.95 | +4.95 (+5.89%) | 16,339 |
| 30 Jan 2006 | INR | 86 | 86.5 | 82.25 | 84 | 84 | -2.4 (-2.78%) | 5,272 |
| 27 Jan 2006 | INR | 89.5 | 91.45 | 86 | 86.4 | 86.4 | -4.1 (-4.53%) | 11,094 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 94 | 95.6 | 87.9 | 90.5 | 90.5 | -2 (-2.16%) | 20,758 |
| 24 Jan 2006 | INR | 94.95 | 94.95 | 89 | 92.5 | 92.5 | +0.75 (+0.82%) | 27,422 |
| 23 Jan 2006 | INR | 90.95 | 92.15 | 90.2 | 91.75 | 91.75 | +3.75 (+4.26%) | 25,243 |
| 20 Jan 2006 | INR | 85 | 89.5 | 85 | 88 | 88 | +2.85 (+3.35%) | 15,814 |
| 19 Jan 2006 | INR | 86 | 86 | 84 | 85.15 | 85.15 | +0.25 (+0.29%) | 6,581 |
| 18 Jan 2006 | INR | 85.5 | 85.5 | 82.55 | 84.9 | 84.9 | -1.1 (-1.28%) | 8,617 |
| 17 Jan 2006 | INR | 85 | 86.95 | 85 | 86 | 86 | 0.0 (0.0%) | 12,135 |
| 16 Jan 2006 | INR | 83.5 | 86 | 83.5 | 86 | 86 | +1.05 (+1.24%) | 10,471 |
| 13 Jan 2006 | INR | 81 | 85.8 | 81 | 84.95 | 84.95 | +2.45 (+2.97%) | 10,709 |
