Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.4 (-13.79%) | 2 |
7 Dec 2000 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.45 (+18.37%) | 1 |
6 Dec 2000 | INR | 3.1 | 3.65 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 2,001 |
5 Dec 2000 | INR | 2.6 | 3 | 2.6 | 3 | 3 | +0.5 (+20%) | 1,100 |
4 Dec 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 35 |
1 Dec 2000 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.1 (+3.45%) | 589 |
30 Nov 2000 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 301 |
29 Nov 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
28 Nov 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 499 |
27 Nov 2000 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 2 |
24 Nov 2000 | INR | 2.55 | 2.85 | 2.55 | 2.85 | 2.85 | +0.55 (+23.91%) | 2,035 |
23 Nov 2000 | INR | 2.25 | 2.95 | 2.25 | 2.3 | 2.3 | -0.6 (-20.69%) | 7,552 |
22 Nov 2000 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 50 |
21 Nov 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 800 |
20 Nov 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 900 |
16 Nov 2000 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 5,400 |
15 Nov 2000 | INR | 3.8 | 3.8 | 2.9 | 2.9 | 2.9 | -0.9 (-23.68%) | 3,000 |
14 Nov 2000 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,000 |
13 Nov 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.45 (+14.75%) | 15 |
10 Nov 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |