| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 582.95 | 583.4 | 566 | 574.75 | 574.75 | -17.25 (-2.91%) | 1,588 |
| 23 Feb 2024 | INR | 577.35 | 599 | 577.35 | 592 | 592 | +16.25 (+2.82%) | 6,047 |
| 22 Feb 2024 | INR | 582.15 | 597.8 | 570 | 575.75 | 575.75 | -10.8 (-1.84%) | 1,636 |
| 21 Feb 2024 | INR | 603 | 607 | 585 | 586.55 | 586.55 | -18.1 (-2.99%) | 3,723 |
| 20 Feb 2024 | INR | 610.6 | 610.6 | 598.9 | 604.65 | 604.65 | -5.35 (-0.88%) | 841 |
| 19 Feb 2024 | INR | 617.55 | 617.55 | 599.35 | 610 | 610 | -7.55 (-1.22%) | 4,965 |
| 16 Feb 2024 | INR | 609.95 | 625 | 605.05 | 617.55 | 617.55 | +14.05 (+2.33%) | 4,120 |
| 15 Feb 2024 | INR | 607.05 | 610 | 589.7 | 603.5 | 603.5 | +19.05 (+3.26%) | 2,151 |
| 14 Feb 2024 | INR | 558.65 | 603 | 555 | 584.45 | 584.45 | +26.2 (+4.69%) | 2,264 |
| 13 Feb 2024 | INR | 567.35 | 571.1 | 545.75 | 558.25 | 558.25 | -12.7 (-2.22%) | 4,984 |
| 12 Feb 2024 | INR | 580 | 583.65 | 538.45 | 570.95 | 570.95 | -16.8 (-2.86%) | 4,752 |
| 9 Feb 2024 | INR | 616.45 | 616.45 | 574.05 | 587.75 | 587.75 | -27.65 (-4.49%) | 7,562 |
| 8 Feb 2024 | INR | 614.9 | 625.05 | 588.6 | 615.4 | 615.4 | +10.35 (+1.71%) | 5,188 |
| 7 Feb 2024 | INR | 694.05 | 700 | 591 | 605.05 | 605.05 | -94 (-13.45%) | 17,420 |
| 6 Feb 2024 | INR | 689.9 | 709 | 678.85 | 699.05 | 699.05 | +2.1 (+0.30%) | 4,351 |
| 5 Feb 2024 | INR | 695.8 | 704.85 | 648 | 696.95 | 696.95 | -109.15 (-13.54%) | 29,764 |
| 2 Feb 2024 | INR | 828 | 830 | 778.55 | 806.1 | 806.1 | -8.45 (-1.04%) | 9,976 |
| 1 Feb 2024 | INR | 837.4 | 840.45 | 798.75 | 814.55 | 814.55 | -11.95 (-1.45%) | 4,525 |
| 31 Jan 2024 | INR | 830.5 | 844.4 | 820.1 | 826.5 | 826.5 | +0.5 (+0.06%) | 1,793 |
| 30 Jan 2024 | INR | 837.75 | 840.85 | 815.5 | 826 | 826 | +1.6 (+0.19%) | 8,212 |
| 29 Jan 2024 | INR | 774.1 | 848.65 | 774.1 | 824.4 | 824.4 | +63.35 (+8.32%) | 8,982 |
| 25 Jan 2024 | INR | 748.8 | 780 | 743.05 | 761.05 | 761.05 | +25.3 (+3.44%) | 5,621 |
| 24 Jan 2024 | INR | 727.5 | 748.55 | 719.9 | 735.75 | 735.75 | +6.5 (+0.89%) | 12,433 |
| 23 Jan 2024 | INR | 756.3 | 769.05 | 720.5 | 729.25 | 729.25 | -23.8 (-3.16%) | 1,806 |
| 20 Jan 2024 | INR | 762.6 | 762.65 | 742.5 | 753.05 | 753.05 | -9.05 (-1.19%) | 2,551 |
| 19 Jan 2024 | INR | 761 | 764 | 743.35 | 762.1 | 762.1 | +1.15 (+0.15%) | 2,258 |
| 18 Jan 2024 | INR | 739.95 | 767.85 | 735.6 | 760.95 | 760.95 | +21.15 (+2.86%) | 2,454 |
| 17 Jan 2024 | INR | 742.8 | 750.55 | 735 | 739.8 | 739.8 | +0.1 (+0.01%) | 1,398 |
| 16 Jan 2024 | INR | 761.3 | 761.3 | 733 | 739.7 | 739.7 | -14.5 (-1.92%) | 1,614 |
| 15 Jan 2024 | INR | 757.05 | 760.5 | 737 | 754.2 | 754.2 | -1 (-0.13%) | 1,906 |
