| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 777.1 | 777.1 | 752.95 | 755.2 | 755.2 | -6.65 (-0.87%) | 1,696 |
| 11 Jan 2024 | INR | 771.9 | 771.9 | 755.6 | 761.85 | 761.85 | +5.1 (+0.67%) | 2,253 |
| 10 Jan 2024 | INR | 791.5 | 791.5 | 753.05 | 756.75 | 756.75 | -35.4 (-4.47%) | 3,518 |
| 9 Jan 2024 | INR | 809.65 | 809.65 | 790 | 792.15 | 792.15 | -10.25 (-1.28%) | 4,475 |
| 8 Jan 2024 | INR | 795.4 | 810 | 788.6 | 802.4 | 802.4 | +1.85 (+0.23%) | 472 |
| 5 Jan 2024 | INR | 813 | 816.6 | 783 | 800.55 | 800.55 | -11.9 (-1.46%) | 3,468 |
| 4 Jan 2024 | INR | 792.1 | 812.95 | 792.1 | 812.45 | 812.45 | +24.9 (+3.16%) | 1,441 |
| 3 Jan 2024 | INR | 786.2 | 819.15 | 780.9 | 787.55 | 787.55 | -5.5 (-0.69%) | 455 |
| 2 Jan 2024 | INR | 806.8 | 807.05 | 778.1 | 793.05 | 793.05 | -8.35 (-1.04%) | 2,248 |
| 1 Jan 2024 | INR | 832.2 | 832.2 | 796.9 | 801.4 | 801.4 | +5.05 (+0.63%) | 685 |
| 29 Dec 2023 | INR | 789.5 | 819.75 | 780.35 | 796.35 | 796.35 | -8.05 (-1.00%) | 6,926 |
| 28 Dec 2023 | INR | 816.9 | 818.7 | 790.95 | 804.4 | 804.4 | -8.4 (-1.03%) | 7,378 |
| 27 Dec 2023 | INR | 804.45 | 834.55 | 760.6 | 812.8 | 812.8 | +24.15 (+3.06%) | 8,535 |
| 26 Dec 2023 | INR | 766.1 | 794.9 | 766.1 | 788.65 | 788.65 | +23.6 (+3.08%) | 4,234 |
| 22 Dec 2023 | INR | 775.55 | 787.1 | 748.1 | 765.05 | 765.05 | +1.15 (+0.15%) | 8,151 |
| 21 Dec 2023 | INR | 765 | 778.3 | 756.7 | 763.9 | 763.9 | +9.75 (+1.29%) | 7,999 |
| 20 Dec 2023 | INR | 802.05 | 831.75 | 740.9 | 754.15 | 754.15 | -47.2 (-5.89%) | 34,050 |
| 19 Dec 2023 | INR | 815 | 835 | 793.65 | 801.35 | 801.35 | -16.55 (-2.02%) | 2,939 |
| 18 Dec 2023 | INR | 835.75 | 840.7 | 812.85 | 817.9 | 817.9 | -15.5 (-1.86%) | 9,538 |
| 15 Dec 2023 | INR | 837.65 | 863.65 | 829.7 | 833.4 | 833.4 | -15.85 (-1.87%) | 6,806 |
| 14 Dec 2023 | INR | 879.95 | 881 | 847 | 849.25 | 849.25 | -7.4 (-0.86%) | 3,261 |
| 13 Dec 2023 | INR | 843 | 896.35 | 843 | 856.65 | 856.65 | +11.2 (+1.32%) | 20,747 |
| 12 Dec 2023 | INR | 866.8 | 894.1 | 834.05 | 845.45 | 845.45 | -20.7 (-2.39%) | 32,210 |
| 11 Dec 2023 | INR | 894.9 | 896.8 | 861.75 | 866.15 | 866.15 | -25 (-2.81%) | 10,866 |
| 8 Dec 2023 | INR | 905.9 | 908.55 | 885.35 | 891.15 | 891.15 | -7.65 (-0.85%) | 12,187 |
| 7 Dec 2023 | INR | 885.8 | 921 | 867.85 | 898.8 | 898.8 | +14.9 (+1.69%) | 4,154 |
| 6 Dec 2023 | INR | 905 | 905 | 871.45 | 883.9 | 883.9 | -12.95 (-1.44%) | 10,618 |
| 5 Dec 2023 | INR | 913.05 | 935.5 | 880.85 | 896.85 | 896.85 | -8.7 (-0.96%) | 31,148 |
| 4 Dec 2023 | INR | 905.05 | 921 | 878.7 | 905.55 | 905.55 | +28 (+3.19%) | 20,338 |
| 1 Dec 2023 | INR | 859.9 | 900 | 834 | 877.55 | 877.55 | +48.9 (+5.90%) | 22,575 |
