| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 866.6 | 866.6 | 811.25 | 828.65 | 828.65 | -28.7 (-3.35%) | 4,959 |
| 29 Nov 2023 | INR | 884.5 | 884.5 | 854.6 | 857.35 | 857.35 | -3.2 (-0.37%) | 3,016 |
| 28 Nov 2023 | INR | 842.05 | 890.5 | 842.05 | 860.55 | 860.55 | +17.05 (+2.02%) | 16,767 |
| 24 Nov 2023 | INR | 870.75 | 890.3 | 840 | 843.5 | 843.5 | -27.25 (-3.13%) | 15,570 |
| 23 Nov 2023 | INR | 888.95 | 901.95 | 851.4 | 870.75 | 870.75 | -6.35 (-0.72%) | 25,888 |
| 22 Nov 2023 | INR | 830.55 | 881 | 830.55 | 877.1 | 877.1 | +66.9 (+8.26%) | 30,908 |
| 21 Nov 2023 | INR | 792.95 | 851.95 | 782.95 | 810.2 | 810.2 | +44.85 (+5.86%) | 17,625 |
| 20 Nov 2023 | INR | 735.95 | 798.65 | 721.9 | 765.35 | 765.35 | +32.5 (+4.43%) | 24,439 |
| 17 Nov 2023 | INR | 687.8 | 756.55 | 687.8 | 732.85 | 732.85 | +45.05 (+6.55%) | 12,818 |
| 16 Nov 2023 | INR | 701.55 | 714 | 686 | 687.8 | 687.8 | -11.15 (-1.60%) | 8,183 |
| 15 Nov 2023 | INR | 711 | 717.3 | 676.5 | 698.95 | 698.95 | -3.15 (-0.45%) | 10,508 |
| 13 Nov 2023 | INR | 686.2 | 707.55 | 666.85 | 702.1 | 702.1 | +53.2 (+8.20%) | 5,089 |
| 10 Nov 2023 | INR | 605.5 | 648.9 | 605.5 | 648.9 | 648.9 | +58.95 (+9.99%) | 7,957 |
| 9 Nov 2023 | INR | 602.65 | 612.95 | 588 | 589.95 | 589.95 | -18 (-2.96%) | 3,162 |
| 8 Nov 2023 | INR | 646.65 | 646.65 | 604 | 607.95 | 607.95 | -15.2 (-2.44%) | 7,365 |
| 7 Nov 2023 | INR | 597 | 650 | 572.55 | 623.15 | 623.15 | +25.15 (+4.21%) | 55,279 |
| 6 Nov 2023 | INR | 566.05 | 603 | 560.1 | 598 | 598 | +95.5 (+19.00%) | 79,163 |
| 3 Nov 2023 | INR | 486.2 | 510 | 486.2 | 502.5 | 502.5 | +16.35 (+3.36%) | 5,257 |
| 2 Nov 2023 | INR | 506.05 | 510.1 | 482.8 | 486.15 | 486.15 | -13.55 (-2.71%) | 7,098 |
| 1 Nov 2023 | INR | 496.05 | 518.65 | 496.05 | 499.7 | 499.7 | +10.4 (+2.13%) | 4,614 |
| 31 Oct 2023 | INR | 489.9 | 494.9 | 481.2 | 489.3 | 489.3 | +10.95 (+2.29%) | 4,603 |
| 30 Oct 2023 | INR | 470.75 | 480.6 | 463.45 | 478.35 | 478.35 | +3.3 (+0.69%) | 3,756 |
| 27 Oct 2023 | INR | 475.55 | 485.2 | 470.65 | 475.05 | 475.05 | +2.45 (+0.52%) | 1,510 |
| 26 Oct 2023 | INR | 450.95 | 478.35 | 439.95 | 472.6 | 472.6 | +13.4 (+2.92%) | 9,198 |
| 25 Oct 2023 | INR | 465.05 | 479.4 | 441.65 | 459.2 | 459.2 | -7.2 (-1.54%) | 3,385 |
| 23 Oct 2023 | INR | 519.8 | 519.8 | 458.5 | 466.4 | 466.4 | -43.2 (-8.48%) | 3,678 |
| 20 Oct 2023 | INR | 493 | 525 | 493 | 509.6 | 509.6 | +3.6 (+0.71%) | 15,237 |
| 19 Oct 2023 | INR | 500 | 510 | 492.4 | 506 | 506 | +0.35 (+0.07%) | 9,647 |
| 18 Oct 2023 | INR | 491.95 | 531.95 | 479.95 | 505.65 | 505.65 | +10.3 (+2.08%) | 9,829 |
| 17 Oct 2023 | INR | 502.5 | 505.4 | 486.95 | 495.35 | 495.35 | -6.4 (-1.28%) | 1,936 |
