| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 242 | 250 | 242 | 250 | 250 | +2.45 (+0.99%) | 1,327 |
| 12 Dec 2018 | INR | 241.95 | 249 | 239 | 247.55 | 247.55 | +9.8 (+4.12%) | 211 |
| 11 Dec 2018 | INR | 226.55 | 239.2 | 226.55 | 237.75 | 237.75 | -2.2 (-0.92%) | 242 |
| 10 Dec 2018 | INR | 223 | 241.95 | 222 | 239.95 | 239.95 | -2.85 (-1.17%) | 2,468 |
| 7 Dec 2018 | INR | 238.05 | 245 | 237.55 | 242.8 | 242.8 | +2.8 (+1.17%) | 574 |
| 6 Dec 2018 | INR | 239 | 245 | 239 | 240 | 240 | -3.35 (-1.38%) | 142 |
| 5 Dec 2018 | INR | 243.05 | 247.95 | 241.05 | 243.35 | 243.35 | -9.65 (-3.81%) | 2,241 |
| 4 Dec 2018 | INR | 254.95 | 254.95 | 247.7 | 253 | 253 | +0.35 (+0.14%) | 1,127 |
| 3 Dec 2018 | INR | 248 | 258.7 | 248 | 252.65 | 252.65 | -1.35 (-0.53%) | 128,009 |
| 30 Nov 2018 | INR | 245.4 | 255 | 245.4 | 254 | 254 | +5.8 (+2.34%) | 1,014 |
| 29 Nov 2018 | INR | 245.95 | 250.1 | 245.9 | 248.2 | 248.2 | +6.75 (+2.80%) | 2,012 |
| 28 Nov 2018 | INR | 240.05 | 245 | 233 | 241.45 | 241.45 | -3.45 (-1.41%) | 7,079 |
| 27 Nov 2018 | INR | 240 | 245.9 | 238.35 | 244.9 | 244.9 | +0.6 (+0.25%) | 410 |
| 26 Nov 2018 | INR | 241.05 | 247.85 | 238 | 244.3 | 244.3 | 0.0 (0.0%) | 810 |
| 22 Nov 2018 | INR | 252.5 | 252.5 | 240 | 244.3 | 244.3 | -15.75 (-6.06%) | 2,459 |
| 21 Nov 2018 | INR | 240 | 260.9 | 239.1 | 260.05 | 260.05 | +9.45 (+3.77%) | 182,132 |
| 20 Nov 2018 | INR | 243.7 | 252.8 | 243.15 | 250.6 | 250.6 | +2.2 (+0.89%) | 278 |
| 19 Nov 2018 | INR | 250 | 253.9 | 245.2 | 248.4 | 248.4 | -2.35 (-0.94%) | 150,375 |
| 16 Nov 2018 | INR | 250 | 258.9 | 242.1 | 250.75 | 250.75 | +2.4 (+0.97%) | 156,133 |
| 15 Nov 2018 | INR | 241 | 252.5 | 241 | 248.35 | 248.35 | +1.4 (+0.57%) | 2,390 |
| 14 Nov 2018 | INR | 239 | 265.7 | 239 | 246.95 | 246.95 | +2.45 (+1.00%) | 6,306 |
| 13 Nov 2018 | INR | 244 | 249.8 | 240 | 244.5 | 244.5 | -3.25 (-1.31%) | 661 |
| 12 Nov 2018 | INR | 245 | 254 | 236.1 | 247.75 | 247.75 | -3 (-1.20%) | 1,691 |
| 9 Nov 2018 | INR | 253.75 | 253.75 | 250.5 | 250.75 | 250.75 | +5.75 (+2.35%) | 282 |
| 7 Nov 2018 | INR | 238 | 245 | 238 | 245 | 245 | -6.65 (-2.64%) | 431 |
| 6 Nov 2018 | INR | 247 | 255 | 247 | 251.65 | 251.65 | +1.15 (+0.46%) | 1,078 |
| 5 Nov 2018 | INR | 250 | 253 | 243.15 | 250.5 | 250.5 | -6.55 (-2.55%) | 1,051 |
| 2 Nov 2018 | INR | 255 | 260 | 250 | 257.05 | 257.05 | +5.25 (+2.08%) | 1,718 |
| 1 Nov 2018 | INR | 241.05 | 257 | 241.05 | 251.8 | 251.8 | +1.8 (+0.72%) | 993 |
