| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 240 | 250 | 240 | 250 | 250 | +6.5 (+2.67%) | 19 |
| 29 Oct 2018 | INR | 252 | 252 | 238 | 243.5 | 243.5 | -0.25 (-0.10%) | 1,585 |
| 26 Oct 2018 | INR | 236.1 | 245 | 236 | 243.75 | 243.75 | +0.45 (+0.18%) | 292 |
| 25 Oct 2018 | INR | 241 | 245 | 241 | 243.3 | 243.3 | -4.7 (-1.90%) | 963 |
| 24 Oct 2018 | INR | 250 | 258 | 243 | 248 | 248 | -5.35 (-2.11%) | 1,434 |
| 23 Oct 2018 | INR | 260 | 260 | 247 | 253.35 | 253.35 | -12.15 (-4.58%) | 4,280 |
| 22 Oct 2018 | INR | 265 | 269.9 | 244 | 265.5 | 265.5 | +5.05 (+1.94%) | 15,870 |
| 19 Oct 2018 | INR | 260 | 264 | 260 | 260.45 | 260.45 | +0.45 (+0.17%) | 1,233 |
| 17 Oct 2018 | INR | 260.25 | 265 | 260 | 260 | 260 | -0.05 (-0.02%) | 1,333 |
| 16 Oct 2018 | INR | 271.5 | 271.5 | 259.75 | 260.05 | 260.05 | +0.05 (+0.02%) | 11,533 |
| 15 Oct 2018 | INR | 250.6 | 261.4 | 250.55 | 260 | 260 | +4.6 (+1.80%) | 261 |
| 12 Oct 2018 | INR | 244.9 | 260 | 237 | 255.4 | 255.4 | +20.3 (+8.63%) | 1,532 |
| 11 Oct 2018 | INR | 234.8 | 236 | 224 | 235.1 | 235.1 | +0.4 (+0.17%) | 1,393 |
| 10 Oct 2018 | INR | 214 | 241.35 | 212.1 | 234.7 | 234.7 | +27 (+13.00%) | 9,300 |
| 9 Oct 2018 | INR | 228 | 228 | 203 | 207.7 | 207.7 | -10.45 (-4.79%) | 4,357 |
| 8 Oct 2018 | INR | 210.85 | 224.9 | 210.05 | 218.15 | 218.15 | -0.5 (-0.23%) | 1,511 |
| 5 Oct 2018 | INR | 232 | 238 | 216.7 | 218.65 | 218.65 | -4.75 (-2.13%) | 1,004 |
| 4 Oct 2018 | INR | 200.1 | 236 | 200.1 | 223.4 | 223.4 | -6.8 (-2.95%) | 1,349 |
| 3 Oct 2018 | INR | 221 | 233 | 221 | 230.2 | 230.2 | +1.5 (+0.66%) | 1,180 |
| 1 Oct 2018 | INR | 240 | 240 | 224.2 | 228.7 | 228.7 | -13 (-5.38%) | 2,035 |
| 28 Sep 2018 | INR | 238 | 249.9 | 234.5 | 241.7 | 241.7 | +0.7 (+0.29%) | 24,339 |
| 27 Sep 2018 | INR | 240.05 | 241.05 | 240 | 241 | 241 | +0.9 (+0.37%) | 332 |
| 26 Sep 2018 | INR | 240 | 247.45 | 237.1 | 240.1 | 240.1 | -1.9 (-0.79%) | 2,026 |
| 25 Sep 2018 | INR | 239.5 | 247 | 239.5 | 242 | 242 | -0.6 (-0.25%) | 65 |
| 24 Sep 2018 | INR | 257.5 | 257.5 | 223 | 242.6 | 242.6 | -17.45 (-6.71%) | 1,330 |
| 21 Sep 2018 | INR | 264 | 264 | 225.2 | 260.05 | 260.05 | -3.15 (-1.20%) | 11,999 |
| 19 Sep 2018 | INR | 262 | 263.2 | 258.15 | 263.2 | 263.2 | -1.4 (-0.53%) | 353 |
| 18 Sep 2018 | INR | 260 | 265 | 260 | 264.6 | 264.6 | +4.6 (+1.77%) | 608 |
| 17 Sep 2018 | INR | 263.95 | 263.95 | 255.9 | 260 | 260 | -0.9 (-0.34%) | 1,034 |
