| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 260 | 263 | 260 | 260.9 | 260.9 | +0.85 (+0.33%) | 413 |
| 12 Sep 2018 | INR | 260 | 261.9 | 255 | 260.05 | 260.05 | +0.05 (+0.02%) | 1,256 |
| 11 Sep 2018 | INR | 260 | 261 | 260 | 260 | 260 | 0.0 (0.0%) | 275 |
| 10 Sep 2018 | INR | 255 | 260.55 | 255 | 260 | 260 | -1 (-0.38%) | 1,144 |
| 7 Sep 2018 | INR | 272.35 | 272.35 | 260 | 261 | 261 | +0.35 (+0.13%) | 3,485 |
| 6 Sep 2018 | INR | 260 | 264 | 253.95 | 260.65 | 260.65 | +0.65 (+0.25%) | 314,974 |
| 5 Sep 2018 | INR | 260 | 267.9 | 259.95 | 260 | 260 | 0.0 (0.0%) | 4,846 |
| 4 Sep 2018 | INR | 260 | 263 | 260 | 260 | 260 | +4.85 (+1.90%) | 2,578 |
| 3 Sep 2018 | INR | 259 | 263 | 245.6 | 255.15 | 255.15 | +4.85 (+1.94%) | 1,923 |
| 31 Aug 2018 | INR | 249.85 | 257 | 244 | 250.3 | 250.3 | +2.45 (+0.99%) | 1,881 |
| 30 Aug 2018 | INR | 248 | 256.2 | 244 | 247.85 | 247.85 | +3.85 (+1.58%) | 1,846 |
| 29 Aug 2018 | INR | 229 | 255 | 226.1 | 244 | 244 | +7.9 (+3.35%) | 1,005 |
| 28 Aug 2018 | INR | 235 | 246 | 235 | 236.1 | 236.1 | -3.9 (-1.63%) | 6,760 |
| 27 Aug 2018 | INR | 224.1 | 249 | 224.1 | 240 | 240 | +6.8 (+2.92%) | 2,044 |
| 24 Aug 2018 | INR | 231 | 239.3 | 231 | 233.2 | 233.2 | -6.8 (-2.83%) | 423 |
| 23 Aug 2018 | INR | 248 | 248 | 232 | 240 | 240 | +4.95 (+2.11%) | 409 |
| 21 Aug 2018 | INR | 240 | 241 | 233.1 | 235.05 | 235.05 | -7.65 (-3.15%) | 378 |
| 20 Aug 2018 | INR | 233.5 | 246.9 | 233.5 | 242.7 | 242.7 | +0.3 (+0.12%) | 1,637 |
| 17 Aug 2018 | INR | 242 | 247.75 | 230.35 | 242.4 | 242.4 | +6.15 (+2.60%) | 6,427 |
| 16 Aug 2018 | INR | 226 | 248.6 | 225.15 | 236.25 | 236.25 | -3.6 (-1.50%) | 983 |
| 14 Aug 2018 | INR | 242 | 242 | 234 | 239.85 | 239.85 | -1.6 (-0.66%) | 387 |
| 13 Aug 2018 | INR | 240 | 251.75 | 233.05 | 241.45 | 241.45 | -6.55 (-2.64%) | 3,185 |
| 10 Aug 2018 | INR | 250 | 250 | 241.7 | 248 | 248 | +3 (+1.22%) | 12 |
| 9 Aug 2018 | INR | 248 | 253 | 237.1 | 245 | 245 | 0.0 (0.0%) | 217 |
| 8 Aug 2018 | INR | 242 | 250.4 | 240.1 | 245 | 245 | -2.4 (-0.97%) | 1,610 |
| 7 Aug 2018 | INR | 242 | 250 | 234.75 | 247.4 | 247.4 | +0.7 (+0.28%) | 1,441 |
| 6 Aug 2018 | INR | 246 | 248 | 244 | 246.7 | 246.7 | +1.7 (+0.69%) | 785 |
| 3 Aug 2018 | INR | 254.4 | 254.4 | 243 | 245 | 245 | -1.5 (-0.61%) | 3,156 |
| 2 Aug 2018 | INR | 239 | 252 | 239 | 246.5 | 246.5 | +12.45 (+5.32%) | 153,813 |
| 1 Aug 2018 | INR | 231 | 239.8 | 227 | 234.05 | 234.05 | +3.05 (+1.32%) | 1,625 |
