| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 221.05 | 236.5 | 221.05 | 231 | 231 | +7.9 (+3.54%) | 1,908 |
| 30 Jul 2018 | INR | 229.4 | 230 | 222 | 223.1 | 223.1 | -1.25 (-0.56%) | 876 |
| 27 Jul 2018 | INR | 220.6 | 228 | 220.6 | 224.35 | 224.35 | +0.35 (+0.16%) | 208 |
| 26 Jul 2018 | INR | 228 | 233 | 221.45 | 224 | 224 | -2.75 (-1.21%) | 1,317 |
| 25 Jul 2018 | INR | 220 | 234.4 | 217 | 226.75 | 226.75 | +5.55 (+2.51%) | 2,635 |
| 24 Jul 2018 | INR | 204 | 223 | 204 | 221.2 | 221.2 | +9.9 (+4.69%) | 2,740 |
| 23 Jul 2018 | INR | 210 | 216 | 210 | 211.3 | 211.3 | -2.7 (-1.26%) | 375 |
| 20 Jul 2018 | INR | 224.7 | 224.7 | 210.3 | 214 | 214 | -10.65 (-4.74%) | 1,001 |
| 19 Jul 2018 | INR | 221 | 224.7 | 215 | 224.65 | 224.65 | +6.65 (+3.05%) | 595 |
| 18 Jul 2018 | INR | 210 | 221.8 | 209.95 | 218 | 218 | +3.55 (+1.66%) | 2,054 |
| 17 Jul 2018 | INR | 210.05 | 218 | 203.15 | 214.45 | 214.45 | -0.55 (-0.26%) | 386 |
| 16 Jul 2018 | INR | 220 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 1,019 |
| 13 Jul 2018 | INR | 223 | 223 | 211 | 215 | 215 | +0.25 (+0.12%) | 23 |
| 12 Jul 2018 | INR | 214.05 | 219 | 214 | 214.75 | 214.75 | +0.5 (+0.23%) | 696 |
| 11 Jul 2018 | INR | 209.9 | 217 | 209.9 | 214.25 | 214.25 | +1.25 (+0.59%) | 776 |
| 10 Jul 2018 | INR | 203 | 213 | 203 | 213 | 213 | +7.8 (+3.80%) | 207 |
| 9 Jul 2018 | INR | 205 | 215.9 | 204 | 205.2 | 205.2 | +5.2 (+2.60%) | 540 |
| 6 Jul 2018 | INR | 200 | 204.9 | 195 | 200 | 200 | +2.9 (+1.47%) | 1,431 |
| 5 Jul 2018 | INR | 198.6 | 199.1 | 195.1 | 197.1 | 197.1 | -8.65 (-4.20%) | 444 |
| 4 Jul 2018 | INR | 199.55 | 207.4 | 198 | 205.75 | 205.75 | +0.75 (+0.37%) | 224 |
| 3 Jul 2018 | INR | 203.75 | 207.5 | 195.3 | 205 | 205 | +2.45 (+1.21%) | 216 |
| 2 Jul 2018 | INR | 218 | 219.9 | 197.1 | 202.55 | 202.55 | -4.35 (-2.10%) | 2,866 |
| 29 Jun 2018 | INR | 207.55 | 210.8 | 206.9 | 206.9 | 206.9 | +8.05 (+4.05%) | 132 |
| 28 Jun 2018 | INR | 201 | 204.5 | 195.6 | 198.85 | 198.85 | -7.45 (-3.61%) | 786 |
| 27 Jun 2018 | INR | 214.05 | 215 | 205 | 206.3 | 206.3 | -8.05 (-3.76%) | 1,039 |
| 26 Jun 2018 | INR | 224.2 | 224.8 | 211.1 | 214.35 | 214.35 | -6.65 (-3.01%) | 2,457 |
| 25 Jun 2018 | INR | 214.8 | 221 | 205.2 | 221 | 221 | +10.3 (+4.89%) | 2,164 |
| 22 Jun 2018 | INR | 206.2 | 214.8 | 205 | 210.7 | 210.7 | +3.05 (+1.47%) | 1,510 |
| 21 Jun 2018 | INR | 210 | 210 | 198 | 207.65 | 207.65 | -1.5 (-0.72%) | 543 |
| 20 Jun 2018 | INR | 200.1 | 209.8 | 200.1 | 209.15 | 209.15 | +6.2 (+3.05%) | 923 |
