| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 494.95 | 508.7 | 490.85 | 501.75 | 501.75 | +10.6 (+2.16%) | 3,244 |
| 13 Oct 2023 | INR | 507.95 | 507.95 | 488.5 | 491.15 | 491.15 | -16.8 (-3.31%) | 4,133 |
| 12 Oct 2023 | INR | 512 | 520.35 | 500 | 507.95 | 507.95 | +1.55 (+0.31%) | 1,888 |
| 11 Oct 2023 | INR | 490 | 514.2 | 490 | 506.4 | 506.4 | +17.1 (+3.49%) | 4,367 |
| 10 Oct 2023 | INR | 475.5 | 496.6 | 467.25 | 489.3 | 489.3 | +22.95 (+4.92%) | 6,515 |
| 9 Oct 2023 | INR | 475.2 | 475.25 | 461.1 | 466.35 | 466.35 | +0.1 (+0.02%) | 9,951 |
| 6 Oct 2023 | INR | 462.55 | 468 | 456.75 | 466.25 | 466.25 | +3.95 (+0.85%) | 448 |
| 5 Oct 2023 | INR | 459.25 | 462.75 | 456.5 | 462.3 | 462.3 | +6.15 (+1.35%) | 449 |
| 4 Oct 2023 | INR | 468.9 | 470 | 450.55 | 456.15 | 456.15 | -13.7 (-2.92%) | 5,832 |
| 3 Oct 2023 | INR | 497.1 | 497.1 | 466.25 | 469.85 | 469.85 | -5.8 (-1.22%) | 796 |
| 29 Sep 2023 | INR | 468.35 | 478 | 466.35 | 475.65 | 475.65 | +11.55 (+2.49%) | 3,112 |
| 28 Sep 2023 | INR | 463.55 | 477.85 | 456.05 | 464.1 | 464.1 | -2.9 (-0.62%) | 3,921 |
| 27 Sep 2023 | INR | 472.05 | 472.05 | 464.6 | 467 | 467 | -5.85 (-1.24%) | 481 |
| 26 Sep 2023 | INR | 460.95 | 477.95 | 460.95 | 472.85 | 472.85 | +11.05 (+2.39%) | 8,603 |
| 25 Sep 2023 | INR | 471.85 | 471.85 | 460 | 461.8 | 461.8 | -10.05 (-2.13%) | 4,485 |
| 22 Sep 2023 | INR | 474.05 | 480.05 | 468.2 | 471.85 | 471.85 | -0.95 (-0.20%) | 3,329 |
| 21 Sep 2023 | INR | 479.8 | 480.25 | 467.35 | 472.8 | 472.8 | -4.8 (-1.01%) | 10,969 |
| 20 Sep 2023 | INR | 460.05 | 482.9 | 444 | 477.6 | 477.6 | +7.1 (+1.51%) | 58,398 |
| 18 Sep 2023 | INR | 480.1 | 492.75 | 466 | 470.5 | 470.5 | -15.4 (-3.17%) | 2,848 |
| 15 Sep 2023 | INR | 488.55 | 497.25 | 478 | 485.9 | 485.9 | -2.45 (-0.50%) | 3,693 |
| 14 Sep 2023 | INR | 499.5 | 506.9 | 485.6 | 488.35 | 488.35 | -6.6 (-1.33%) | 5,330 |
| 13 Sep 2023 | INR | 485 | 505.45 | 478.9 | 494.95 | 494.95 | +10.45 (+2.16%) | 9,619 |
| 12 Sep 2023 | INR | 516.15 | 516.15 | 465.5 | 484.5 | 484.5 | -26.9 (-5.26%) | 31,686 |
| 11 Sep 2023 | INR | 499.4 | 520.7 | 499.4 | 511.4 | 511.4 | +13.65 (+2.74%) | 24,196 |
| 8 Sep 2023 | INR | 512.35 | 514.2 | 494.8 | 497.75 | 497.75 | -12.5 (-2.45%) | 29,117 |
| 7 Sep 2023 | INR | 527 | 527 | 509 | 510.25 | 510.25 | -12.5 (-2.39%) | 54,766 |
| 6 Sep 2023 | INR | 506.1 | 523.85 | 506.1 | 522.75 | 522.75 | +10.25 (+2%) | 5,715 |
| 5 Sep 2023 | INR | 523.05 | 525.45 | 502.5 | 512.5 | 512.5 | -7.8 (-1.50%) | 14,115 |
| 4 Sep 2023 | INR | 486.65 | 525.2 | 482.15 | 520.3 | 520.3 | +45.9 (+9.68%) | 62,686 |
| 1 Sep 2023 | INR | 483.6 | 490.8 | 472.95 | 474.4 | 474.4 | -13.35 (-2.74%) | 222,209 |
