| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 238 | 250 | 236.15 | 238 | 238 | +0.1 (+0.04%) | 1,306 |
| 7 May 2018 | INR | 244 | 251.05 | 235.4 | 237.9 | 237.9 | -7.1 (-2.90%) | 4,736 |
| 4 May 2018 | INR | 257 | 257 | 245 | 245 | 245 | -5.1 (-2.04%) | 100,251 |
| 3 May 2018 | INR | 261.7 | 261.7 | 250 | 250.1 | 250.1 | -5.9 (-2.30%) | 2,148 |
| 2 May 2018 | INR | 263 | 263 | 255 | 256 | 256 | -2.6 (-1.01%) | 14,909 |
| 30 Apr 2018 | INR | 264.4 | 264.9 | 257 | 258.6 | 258.6 | +2.95 (+1.15%) | 2,495 |
| 27 Apr 2018 | INR | 247 | 263.95 | 247 | 255.65 | 255.65 | -1.35 (-0.53%) | 6,518 |
| 26 Apr 2018 | INR | 261 | 261 | 257 | 257 | 257 | -7.75 (-2.93%) | 151 |
| 25 Apr 2018 | INR | 264 | 265 | 254 | 264.75 | 264.75 | +1.75 (+0.67%) | 2,714 |
| 24 Apr 2018 | INR | 263 | 264.7 | 257.25 | 263 | 263 | +6 (+2.33%) | 588 |
| 23 Apr 2018 | INR | 268.55 | 268.55 | 255.1 | 257 | 257 | +2 (+0.78%) | 11,555 |
| 20 Apr 2018 | INR | 269.9 | 269.9 | 255 | 255 | 255 | -0.25 (-0.10%) | 181 |
| 19 Apr 2018 | INR | 264.5 | 264.5 | 254.5 | 255.25 | 255.25 | +0.05 (+0.02%) | 2,595 |
| 18 Apr 2018 | INR | 258.7 | 265 | 255 | 255.2 | 255.2 | -0.8 (-0.31%) | 2,633 |
| 17 Apr 2018 | INR | 259 | 260 | 255.7 | 256 | 256 | 0.0 (0.0%) | 5,173 |
| 16 Apr 2018 | INR | 266 | 266 | 255.65 | 256 | 256 | -1.2 (-0.47%) | 3,591 |
| 13 Apr 2018 | INR | 264.9 | 265 | 257.1 | 257.2 | 257.2 | -1 (-0.39%) | 443 |
| 12 Apr 2018 | INR | 261.65 | 264.9 | 258 | 258.2 | 258.2 | -3.7 (-1.41%) | 1,198 |
| 11 Apr 2018 | INR | 268.2 | 268.2 | 260 | 261.9 | 261.9 | +0.85 (+0.33%) | 1,149 |
| 10 Apr 2018 | INR | 262 | 263 | 259 | 261.05 | 261.05 | +5.3 (+2.07%) | 3,344 |
| 9 Apr 2018 | INR | 260 | 262 | 255.75 | 255.75 | 255.75 | -2.3 (-0.89%) | 1,994 |
| 6 Apr 2018 | INR | 260 | 260 | 256.8 | 258.05 | 258.05 | +1 (+0.39%) | 470 |
| 5 Apr 2018 | INR | 260 | 260 | 255 | 257.05 | 257.05 | -1 (-0.39%) | 365 |
| 4 Apr 2018 | INR | 260 | 260.95 | 254 | 258.05 | 258.05 | +0.05 (+0.02%) | 4,535 |
| 3 Apr 2018 | INR | 253.65 | 258 | 250.3 | 258 | 258 | +5.85 (+2.32%) | 216 |
| 2 Apr 2018 | INR | 246.05 | 253.05 | 246 | 252.15 | 252.15 | +1.4 (+0.56%) | 7,744 |
| 28 Mar 2018 | INR | 250 | 255 | 241 | 250.75 | 250.75 | +2.35 (+0.95%) | 2,410 |
| 27 Mar 2018 | INR | 260 | 260 | 241 | 248.4 | 248.4 | -0.85 (-0.34%) | 15,117 |
| 26 Mar 2018 | INR | 262.8 | 262.8 | 244.75 | 249.25 | 249.25 | -6.75 (-2.64%) | 29,684 |
| 23 Mar 2018 | INR | 279 | 279 | 256 | 256 | 256 | -14 (-5.19%) | 1,607 |
