| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | +0.9 (+0.32%) | 0 |
| 13 Sep 2017 | INR | 296.1 | 304.25 | 274 | 280.1 | 280.1 | -16.95 (-5.71%) | 23,284 |
| 12 Sep 2017 | INR | 298 | 308.95 | 292 | 297.05 | 297.05 | +2.35 (+0.80%) | 9,126 |
| 11 Sep 2017 | INR | 314 | 319.95 | 291.6 | 294.7 | 294.7 | -17.85 (-5.71%) | 23,693 |
| 8 Sep 2017 | INR | 327.5 | 327.5 | 310 | 312.55 | 312.55 | -8.05 (-2.51%) | 9,346 |
| 7 Sep 2017 | INR | 321.85 | 341.5 | 315.5 | 320.6 | 320.6 | -1.25 (-0.39%) | 20,382 |
| 6 Sep 2017 | INR | 304.4 | 329 | 303.3 | 321.85 | 321.85 | +15.75 (+5.15%) | 30,570 |
| 5 Sep 2017 | INR | 309.85 | 323.9 | 303.3 | 306.1 | 306.1 | -7.2 (-2.30%) | 15,723 |
| 4 Sep 2017 | INR | 291 | 323.35 | 290 | 313.3 | 313.3 | +22.1 (+7.59%) | 54,896 |
| 1 Sep 2017 | INR | 284.1 | 293.9 | 280 | 291.2 | 291.2 | +4.25 (+1.48%) | 13,826 |
| 31 Aug 2017 | INR | 255 | 292 | 250.8 | 286.95 | 286.95 | +41.95 (+17.12%) | 57,046 |
| 30 Aug 2017 | INR | 245 | 245 | 244 | 245 | 245 | +1.9 (+0.78%) | 164 |
| 29 Aug 2017 | INR | 244 | 245.7 | 239 | 243.1 | 243.1 | +3.05 (+1.27%) | 815 |
| 28 Aug 2017 | INR | 240.15 | 243.55 | 239 | 240.05 | 240.05 | -0.1 (-0.04%) | 2,145 |
| 24 Aug 2017 | INR | 237.9 | 242 | 237.9 | 240.15 | 240.15 | -1.1 (-0.46%) | 885 |
| 23 Aug 2017 | INR | 240 | 242.05 | 240 | 241.25 | 241.25 | +3.2 (+1.34%) | 633 |
| 22 Aug 2017 | INR | 242 | 242 | 234.3 | 238.05 | 238.05 | -2.8 (-1.16%) | 4,473 |
| 21 Aug 2017 | INR | 238.5 | 255 | 238.5 | 240.85 | 240.85 | +0.05 (+0.02%) | 1,787 |
| 18 Aug 2017 | INR | 240.1 | 241.5 | 239 | 240.8 | 240.8 | -0.9 (-0.37%) | 195 |
| 17 Aug 2017 | INR | 248.05 | 248.05 | 240.1 | 241.7 | 241.7 | +1.15 (+0.48%) | 781 |
| 16 Aug 2017 | INR | 241 | 241 | 240 | 240.55 | 240.55 | +0.55 (+0.23%) | 220 |
| 14 Aug 2017 | INR | 243.5 | 243.5 | 240 | 240 | 240 | +1.2 (+0.50%) | 2,372 |
