| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 232 | 240 | 228.65 | 238.8 | 238.8 | -0.85 (-0.35%) | 2,775 |
| 10 Aug 2017 | INR | 259.5 | 259.5 | 236.5 | 239.65 | 239.65 | -9.55 (-3.83%) | 4,821 |
| 9 Aug 2017 | INR | 246.2 | 259 | 246.2 | 249.2 | 249.2 | -7 (-2.73%) | 2,267 |
| 8 Aug 2017 | INR | 254 | 259.85 | 250 | 256.2 | 256.2 | +0.15 (+0.06%) | 2,454 |
| 7 Aug 2017 | INR | 243.3 | 260 | 242.1 | 256.05 | 256.05 | +9.45 (+3.83%) | 2,019 |
| 4 Aug 2017 | INR | 243.2 | 247.45 | 243.1 | 246.6 | 246.6 | +0.65 (+0.26%) | 600 |
| 3 Aug 2017 | INR | 248 | 248.15 | 242.4 | 245.95 | 245.95 | -4.55 (-1.82%) | 1,964 |
| 2 Aug 2017 | INR | 247.75 | 252 | 243.45 | 250.5 | 250.5 | +4.5 (+1.83%) | 3,548 |
| 1 Aug 2017 | INR | 242 | 248.9 | 242 | 246 | 246 | +2.5 (+1.03%) | 2,957 |
| 31 Jul 2017 | INR | 242.5 | 247 | 239 | 243.5 | 243.5 | -2.6 (-1.06%) | 4,247 |
| 28 Jul 2017 | INR | 247.4 | 251.35 | 245 | 246.1 | 246.1 | -0.75 (-0.30%) | 1,690 |
| 27 Jul 2017 | INR | 250.65 | 251.7 | 246 | 246.85 | 246.85 | -4 (-1.59%) | 4,016 |
| 26 Jul 2017 | INR | 247 | 253 | 245 | 250.85 | 250.85 | +0.1 (+0.04%) | 842 |
| 25 Jul 2017 | INR | 251.9 | 252.8 | 243.7 | 250.75 | 250.75 | -4.85 (-1.90%) | 1,632 |
| 24 Jul 2017 | INR | 262.75 | 263.6 | 254 | 255.6 | 255.6 | -1.75 (-0.68%) | 2,498 |
| 21 Jul 2017 | INR | 259.75 | 264.9 | 255 | 257.35 | 257.35 | -2.65 (-1.02%) | 5,445 |
| 20 Jul 2017 | INR | 257.95 | 263.9 | 251.45 | 260 | 260 | +3 (+1.17%) | 4,651 |
| 19 Jul 2017 | INR | 257.5 | 265 | 253 | 257 | 257 | +7.75 (+3.11%) | 14,368 |
| 18 Jul 2017 | INR | 247.5 | 255 | 245 | 249.25 | 249.25 | -1 (-0.40%) | 5,263 |
| 17 Jul 2017 | INR | 251 | 255.35 | 248.15 | 250.25 | 250.25 | +4.15 (+1.69%) | 4,676 |
| 14 Jul 2017 | INR | 237.7 | 250 | 232.5 | 246.1 | 246.1 | +10.3 (+4.37%) | 40,132 |
| 13 Jul 2017 | INR | 241 | 241.65 | 235.1 | 235.8 | 235.8 | -1.95 (-0.82%) | 2,718 |
| 12 Jul 2017 | INR | 243.6 | 243.95 | 236.95 | 237.75 | 237.75 | -7.35 (-3.00%) | 3,008 |
| 11 Jul 2017 | INR | 253.45 | 253.45 | 243.35 | 245.1 | 245.1 | -4.85 (-1.94%) | 1,422 |
| 10 Jul 2017 | INR | 258.45 | 258.45 | 245.1 | 249.95 | 249.95 | -1.55 (-0.62%) | 2,629 |
| 7 Jul 2017 | INR | 251.3 | 256 | 247.15 | 251.5 | 251.5 | -9.85 (-3.77%) | 2,044 |
| 6 Jul 2017 | INR | 253.3 | 264.4 | 253 | 261.35 | 261.35 | +8.05 (+3.18%) | 16,156 |
| 5 Jul 2017 | INR | 245.3 | 268.7 | 241.15 | 253.3 | 253.3 | +17.3 (+7.33%) | 27,355 |
| 4 Jul 2017 | INR | 241.25 | 241.25 | 233 | 236 | 236 | -4.1 (-1.71%) | 1,099 |
| 3 Jul 2017 | INR | 229 | 241.05 | 228 | 240.1 | 240.1 | +10.15 (+4.41%) | 2,166 |
