| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 215.65 | 227 | 215.05 | 221.75 | 221.75 | +5.6 (+2.59%) | 32,015 |
| 31 Mar 2017 | INR | 224 | 226 | 215 | 216.15 | 216.15 | -8.1 (-3.61%) | 17,359 |
| 30 Mar 2017 | INR | 214.95 | 235.4 | 211 | 224.25 | 224.25 | +22.45 (+11.12%) | 118,678 |
| 29 Mar 2017 | INR | 203 | 210 | 200.5 | 201.8 | 201.8 | +6.85 (+3.51%) | 29,968 |
| 28 Mar 2017 | INR | 192 | 201 | 190.1 | 194.95 | 194.95 | +0.9 (+0.46%) | 28,114 |
| 27 Mar 2017 | INR | 194.75 | 197 | 190.05 | 194.05 | 194.05 | -0.25 (-0.13%) | 2,379 |
| 24 Mar 2017 | INR | 196 | 200 | 191.8 | 194.3 | 194.3 | -3.5 (-1.77%) | 2,756 |
| 23 Mar 2017 | INR | 200 | 201.5 | 197 | 197.8 | 197.8 | -4.35 (-2.15%) | 479 |
| 22 Mar 2017 | INR | 194.85 | 203.1 | 193.3 | 202.15 | 202.15 | +5.5 (+2.80%) | 1,963 |
| 21 Mar 2017 | INR | 207.4 | 207.8 | 194.9 | 196.65 | 196.65 | -9.3 (-4.52%) | 3,184 |
| 20 Mar 2017 | INR | 205 | 209 | 200.7 | 205.95 | 205.95 | +2.85 (+1.40%) | 3,929 |
| 17 Mar 2017 | INR | 203.1 | 203.9 | 201.8 | 203.1 | 203.1 | +4.2 (+2.11%) | 1,022 |
| 16 Mar 2017 | INR | 201 | 203.7 | 196.1 | 198.9 | 198.9 | +1 (+0.51%) | 1,554 |
| 15 Mar 2017 | INR | 199.25 | 201.5 | 197 | 197.9 | 197.9 | -0.6 (-0.30%) | 1,442 |
| 14 Mar 2017 | INR | 200.25 | 201.7 | 198.5 | 198.5 | 198.5 | +1.05 (+0.53%) | 2,082 |
| 10 Mar 2017 | INR | 200 | 204.2 | 191.2 | 197.45 | 197.45 | -5.7 (-2.81%) | 6,220 |
| 9 Mar 2017 | INR | 207.5 | 207.95 | 200.8 | 203.15 | 203.15 | -1.6 (-0.78%) | 3,961 |
| 8 Mar 2017 | INR | 206.7 | 207.3 | 202.75 | 204.75 | 204.75 | -3.4 (-1.63%) | 2,887 |
| 7 Mar 2017 | INR | 211.15 | 211.15 | 208.1 | 208.15 | 208.15 | -1 (-0.48%) | 986 |
| 6 Mar 2017 | INR | 210.8 | 213.9 | 206.25 | 209.15 | 209.15 | +0.1 (+0.05%) | 16,072 |
| 3 Mar 2017 | INR | 205.8 | 211 | 205.8 | 209.05 | 209.05 | +5.1 (+2.50%) | 5,893 |
| 2 Mar 2017 | INR | 209.85 | 210.65 | 201 | 203.95 | 203.95 | -6.75 (-3.20%) | 5,042 |
| 1 Mar 2017 | INR | 213.2 | 213.2 | 208.3 | 210.7 | 210.7 | +0.35 (+0.17%) | 2,388 |
| 28 Feb 2017 | INR | 213.65 | 218 | 206.15 | 210.35 | 210.35 | -3.3 (-1.54%) | 2,765 |
| 27 Feb 2017 | INR | 211.4 | 216.4 | 211.4 | 213.65 | 213.65 | +2 (+0.94%) | 2,192 |
| 23 Feb 2017 | INR | 213 | 214.5 | 207.1 | 211.65 | 211.65 | +3.85 (+1.85%) | 5,205 |
| 22 Feb 2017 | INR | 214.35 | 216 | 207.1 | 207.8 | 207.8 | -5.65 (-2.65%) | 14,441 |
| 21 Feb 2017 | INR | 215.1 | 216.95 | 212 | 213.45 | 213.45 | -4.15 (-1.91%) | 8,428 |
| 20 Feb 2017 | INR | 214.75 | 224 | 214 | 217.6 | 217.6 | +2.5 (+1.16%) | 18,559 |
| 17 Feb 2017 | INR | 205.9 | 219 | 204.05 | 215.1 | 215.1 | +9.5 (+4.62%) | 44,916 |
