| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 509.65 | 509.7 | 477.9 | 487.75 | 487.75 | -15.55 (-3.09%) | 171,403 |
| 30 Aug 2023 | INR | 491.45 | 508.3 | 491.45 | 503.3 | 503.3 | +1.85 (+0.37%) | 29,252 |
| 29 Aug 2023 | INR | 501.5 | 514.6 | 493.2 | 501.45 | 501.45 | -0.05 (-0.01%) | 113,462 |
| 28 Aug 2023 | INR | 477.55 | 503.95 | 463.4 | 501.5 | 501.5 | +27.75 (+5.86%) | 175,872 |
| 25 Aug 2023 | INR | 484.3 | 489.25 | 468 | 473.75 | 473.75 | -12.65 (-2.60%) | 108,258 |
| 24 Aug 2023 | INR | 487.05 | 490.4 | 481 | 486.4 | 486.4 | -1.4 (-0.29%) | 83,731 |
| 23 Aug 2023 | INR | 468.1 | 493.45 | 468.1 | 487.8 | 487.8 | +22.2 (+4.77%) | 135,349 |
| 22 Aug 2023 | INR | 439.95 | 475.3 | 425.25 | 465.6 | 465.6 | +28.8 (+6.59%) | 271,802 |
| 21 Aug 2023 | INR | 467.5 | 468.25 | 431.05 | 436.8 | 436.8 | -28.85 (-6.20%) | 184,265 |
| 18 Aug 2023 | INR | 487 | 487 | 463.65 | 465.65 | 465.65 | -24.2 (-4.94%) | 103,178 |
| 17 Aug 2023 | INR | 475.3 | 495.5 | 475.25 | 489.85 | 489.85 | +11.7 (+2.45%) | 118,364 |
| 16 Aug 2023 | INR | 479.85 | 484.5 | 469.9 | 478.15 | 478.15 | +3.6 (+0.76%) | 111,379 |
| 14 Aug 2023 | INR | 450.15 | 483 | 450.15 | 474.55 | 474.55 | +1.25 (+0.26%) | 148,229 |
| 11 Aug 2023 | INR | 467.9 | 478.9 | 465 | 473.3 | 473.3 | +7.15 (+1.53%) | 208,555 |
| 10 Aug 2023 | INR | 504.95 | 504.95 | 464.8 | 466.15 | 466.15 | -22 (-4.51%) | 7,079 |
| 9 Aug 2023 | INR | 499.95 | 499.95 | 486.55 | 488.15 | 488.15 | -0.4 (-0.08%) | 1,797 |
| 8 Aug 2023 | INR | 496.1 | 498.3 | 483.7 | 488.55 | 488.55 | -6.65 (-1.34%) | 3,850 |
| 7 Aug 2023 | INR | 491 | 514.4 | 491 | 495.2 | 495.2 | +19.15 (+4.02%) | 19,455 |
| 4 Aug 2023 | INR | 479.25 | 484.6 | 475 | 476.05 | 476.05 | -4.3 (-0.90%) | 12,842 |
| 3 Aug 2023 | INR | 473.6 | 484.2 | 467.5 | 480.35 | 480.35 | +6.75 (+1.43%) | 12,100 |
| 2 Aug 2023 | INR | 460.9 | 488.25 | 447.15 | 473.6 | 473.6 | +12.65 (+2.74%) | 62,050 |
| 1 Aug 2023 | INR | 399.45 | 472 | 399.45 | 460.95 | 460.95 | +60.55 (+15.12%) | 103,203 |
| 31 Jul 2023 | INR | 398.9 | 400.85 | 396.3 | 400.4 | 400.4 | +5.6 (+1.42%) | 4,286 |
| 28 Jul 2023 | INR | 396.95 | 400.2 | 393.3 | 394.8 | 394.8 | -1 (-0.25%) | 2,861 |
| 27 Jul 2023 | INR | 385 | 406.95 | 385 | 395.8 | 395.8 | +13.45 (+3.52%) | 17,721 |
| 26 Jul 2023 | INR | 385 | 391.8 | 381 | 382.35 | 382.35 | -4.65 (-1.20%) | 1,785 |
| 25 Jul 2023 | INR | 399.95 | 399.95 | 380.3 | 387 | 387 | -8.4 (-2.12%) | 5,542 |
| 24 Jul 2023 | INR | 371.85 | 399.5 | 363.05 | 395.4 | 395.4 | +26.6 (+7.21%) | 25,035 |
| 21 Jul 2023 | INR | 376.75 | 379.25 | 366.75 | 368.8 | 368.8 | -5.7 (-1.52%) | 2,511 |
| 20 Jul 2023 | INR | 383.05 | 383.05 | 374 | 374.5 | 374.5 | -6.45 (-1.69%) | 2,971 |
