| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 200 | 207 | 199 | 205.6 | 205.6 | +6.6 (+3.32%) | 55,999 |
| 15 Feb 2017 | INR | 200 | 204.85 | 197 | 199 | 199 | +1.8 (+0.91%) | 29,285 |
| 14 Feb 2017 | INR | 193.5 | 198.9 | 191.9 | 197.2 | 197.2 | +7.25 (+3.82%) | 11,117 |
| 13 Feb 2017 | INR | 204.2 | 204.2 | 186.4 | 189.95 | 189.95 | -15.35 (-7.48%) | 99,984 |
| 10 Feb 2017 | INR | 200 | 213.95 | 200 | 205.3 | 205.3 | +5.1 (+2.55%) | 60,106 |
| 9 Feb 2017 | INR | 201.45 | 201.45 | 200 | 200.2 | 200.2 | -0.35 (-0.17%) | 3,683 |
| 8 Feb 2017 | INR | 198.5 | 201 | 198 | 200.55 | 200.55 | +1.05 (+0.53%) | 1,700 |
| 7 Feb 2017 | INR | 199.45 | 202 | 197 | 199.5 | 199.5 | -1.35 (-0.67%) | 4,137 |
| 6 Feb 2017 | INR | 196 | 206 | 193.05 | 200.85 | 200.85 | +6.25 (+3.21%) | 18,134 |
| 3 Feb 2017 | INR | 195 | 196.6 | 194 | 194.6 | 194.6 | +3.35 (+1.75%) | 3,483 |
| 2 Feb 2017 | INR | 194 | 195 | 185 | 191.25 | 191.25 | -0.35 (-0.18%) | 6,417 |
| 1 Feb 2017 | INR | 190 | 198.2 | 188.05 | 191.6 | 191.6 | +1.6 (+0.84%) | 19,178 |
| 31 Jan 2017 | INR | 190 | 190.5 | 188 | 190 | 190 | +1.1 (+0.58%) | 3,758 |
| 30 Jan 2017 | INR | 192 | 192.9 | 187.25 | 188.9 | 188.9 | -2.55 (-1.33%) | 4,434 |
| 27 Jan 2017 | INR | 190 | 196.95 | 190 | 191.45 | 191.45 | -0.6 (-0.31%) | 4,799 |
| 25 Jan 2017 | INR | 190.6 | 193 | 190 | 192.05 | 192.05 | -2.8 (-1.44%) | 1,629 |
| 24 Jan 2017 | INR | 193 | 195.6 | 190 | 194.85 | 194.85 | +4.85 (+2.55%) | 738 |
| 23 Jan 2017 | INR | 190.8 | 191 | 189 | 190 | 190 | +0.15 (+0.08%) | 1,133 |
| 20 Jan 2017 | INR | 193 | 193 | 186.85 | 189.85 | 189.85 | -0.5 (-0.26%) | 8,586 |
| 19 Jan 2017 | INR | 190 | 192.5 | 190 | 190.35 | 190.35 | -1.85 (-0.96%) | 2,478 |
| 18 Jan 2017 | INR | 190.3 | 193 | 190 | 192.2 | 192.2 | +3.1 (+1.64%) | 2,981 |
| 17 Jan 2017 | INR | 197.1 | 198.9 | 176 | 189.1 | 189.1 | -5 (-2.58%) | 52,579 |
| 16 Jan 2017 | INR | 194.2 | 197.5 | 188 | 194.1 | 194.1 | +1.75 (+0.91%) | 5,087 |
| 13 Jan 2017 | INR | 196.8 | 201 | 190.5 | 192.35 | 192.35 | -4.7 (-2.39%) | 16,975 |
| 12 Jan 2017 | INR | 193 | 200 | 186.05 | 197.05 | 197.05 | +4.7 (+2.44%) | 30,472 |
| 11 Jan 2017 | INR | 177.15 | 195 | 177.15 | 192.35 | 192.35 | +21.4 (+12.52%) | 74,426 |
| 10 Jan 2017 | INR | 169.4 | 172.4 | 168 | 170.95 | 170.95 | +3.05 (+1.82%) | 1,419 |
| 9 Jan 2017 | INR | 171.15 | 171.3 | 165.05 | 167.9 | 167.9 | +0.85 (+0.51%) | 807 |
| 6 Jan 2017 | INR | 171.65 | 171.65 | 159.4 | 167.05 | 167.05 | -6.35 (-3.66%) | 16,745 |
| 5 Jan 2017 | INR | 174.4 | 175 | 171.7 | 173.4 | 173.4 | -0.75 (-0.43%) | 1,034 |
