| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 374.4 | 390.95 | 373.3 | 380.95 | 380.95 | +9.2 (+2.47%) | 4,913 |
| 18 Jul 2023 | INR | 376.05 | 385 | 367.8 | 371.75 | 371.75 | -4.75 (-1.26%) | 13,775 |
| 17 Jul 2023 | INR | 391.2 | 393.55 | 373.95 | 376.5 | 376.5 | -13.6 (-3.49%) | 7,950 |
| 14 Jul 2023 | INR | 385.15 | 403 | 383.25 | 390.1 | 390.1 | -6.4 (-1.61%) | 16,876 |
| 13 Jul 2023 | INR | 380 | 403 | 380 | 396.5 | 396.5 | +19.1 (+5.06%) | 18,387 |
| 12 Jul 2023 | INR | 377 | 379 | 364.6 | 377.4 | 377.4 | +5.55 (+1.49%) | 16,427 |
| 11 Jul 2023 | INR | 341.65 | 380 | 340.7 | 371.85 | 371.85 | +33.8 (+10.00%) | 26,862 |
| 10 Jul 2023 | INR | 346.65 | 353.05 | 336.6 | 338.05 | 338.05 | -10.6 (-3.04%) | 13,877 |
| 7 Jul 2023 | INR | 359.9 | 359.9 | 344.9 | 348.65 | 348.65 | -9.45 (-2.64%) | 1,797 |
| 6 Jul 2023 | INR | 349.5 | 359 | 349.5 | 358.1 | 358.1 | +7 (+1.99%) | 2,669 |
| 5 Jul 2023 | INR | 345.65 | 359 | 345.65 | 351.1 | 351.1 | +6.45 (+1.87%) | 2,034 |
| 4 Jul 2023 | INR | 353.15 | 362.1 | 342.65 | 344.65 | 344.65 | -13.4 (-3.74%) | 2,589 |
| 3 Jul 2023 | INR | 350 | 363 | 348.8 | 358.05 | 358.05 | +11.7 (+3.38%) | 18,680 |
| 30 Jun 2023 | INR | 344.45 | 351.5 | 340.5 | 346.35 | 346.35 | +8.85 (+2.62%) | 4,261 |
| 28 Jun 2023 | INR | 340 | 349.55 | 330 | 337.5 | 337.5 | -0.45 (-0.13%) | 13,817 |
| 27 Jun 2023 | INR | 327.7 | 340.05 | 326 | 337.95 | 337.95 | +14.3 (+4.42%) | 9,229 |
| 26 Jun 2023 | INR | 339.25 | 339.25 | 320.3 | 323.65 | 323.65 | -2.25 (-0.69%) | 2,042 |
| 23 Jun 2023 | INR | 315.85 | 328.1 | 312.6 | 325.9 | 325.9 | +9.45 (+2.99%) | 6,473 |
| 22 Jun 2023 | INR | 325.95 | 326.4 | 315.6 | 316.45 | 316.45 | -9.55 (-2.93%) | 4,192 |
| 21 Jun 2023 | INR | 325 | 328.5 | 320.5 | 326 | 326 | +4.1 (+1.27%) | 1,096 |
| 20 Jun 2023 | INR | 324.6 | 328 | 320.25 | 321.9 | 321.9 | -3.15 (-0.97%) | 1,797 |
| 19 Jun 2023 | INR | 334.6 | 335 | 320.65 | 325.05 | 325.05 | -4.75 (-1.44%) | 8,551 |
| 16 Jun 2023 | INR | 319.15 | 342.55 | 319.15 | 329.8 | 329.8 | +15.4 (+4.90%) | 31,828 |
| 15 Jun 2023 | INR | 314.75 | 320.85 | 306.9 | 314.4 | 314.4 | +2.15 (+0.69%) | 3,006 |
| 14 Jun 2023 | INR | 316.5 | 322.05 | 310.3 | 312.25 | 312.25 | -1.5 (-0.48%) | 5,123 |
| 13 Jun 2023 | INR | 309 | 323 | 309 | 313.75 | 313.75 | +8.15 (+2.67%) | 1,980 |
| 12 Jun 2023 | INR | 312.35 | 313.45 | 303.55 | 305.6 | 305.6 | -3 (-0.97%) | 2,614 |
| 9 Jun 2023 | INR | 315.35 | 316.25 | 306.1 | 308.6 | 308.6 | -5.3 (-1.69%) | 2,435 |
| 8 Jun 2023 | INR | 324.7 | 325.3 | 313 | 313.9 | 313.9 | -8.9 (-2.76%) | 8,584 |
| 7 Jun 2023 | INR | 325.55 | 329 | 320.5 | 322.8 | 322.8 | -1.3 (-0.40%) | 11,434 |
