| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 320.6 | 330 | 318 | 324.1 | 324.1 | +2.15 (+0.67%) | 14,769 |
| 5 Jun 2023 | INR | 319.35 | 327.45 | 318.45 | 321.95 | 321.95 | +6.3 (+2.00%) | 8,007 |
| 2 Jun 2023 | INR | 296 | 319.5 | 294.35 | 315.65 | 315.65 | +22.15 (+7.55%) | 24,882 |
| 1 Jun 2023 | INR | 297.85 | 302.35 | 292.85 | 293.5 | 293.5 | -2.3 (-0.78%) | 3,730 |
| 31 May 2023 | INR | 290.65 | 298.25 | 290.65 | 295.8 | 295.8 | +2.5 (+0.85%) | 2,178 |
| 30 May 2023 | INR | 307 | 307.95 | 291.1 | 293.3 | 293.3 | -11.35 (-3.73%) | 3,293 |
| 29 May 2023 | INR | 307 | 311.7 | 292.4 | 304.65 | 304.65 | +13.65 (+4.69%) | 22,171 |
| 26 May 2023 | INR | 283.5 | 293.3 | 283.5 | 291 | 291 | +7.1 (+2.50%) | 3,951 |
| 25 May 2023 | INR | 282 | 285.15 | 277.3 | 283.9 | 283.9 | +3.25 (+1.16%) | 7,142 |
| 24 May 2023 | INR | 276.3 | 281.75 | 276.1 | 280.65 | 280.65 | +5.95 (+2.17%) | 895 |
| 23 May 2023 | INR | 284.05 | 284.05 | 273.3 | 274.7 | 274.7 | -6.9 (-2.45%) | 1,466 |
| 22 May 2023 | INR | 275.75 | 284.65 | 272.9 | 281.6 | 281.6 | +8.6 (+3.15%) | 3,351 |
| 19 May 2023 | INR | 274 | 275.75 | 266 | 273 | 273 | -0.45 (-0.16%) | 190,710 |
| 18 May 2023 | INR | 263.55 | 279 | 263.55 | 273.45 | 273.45 | +6.95 (+2.61%) | 8,106 |
| 17 May 2023 | INR | 269.4 | 277.7 | 261.85 | 266.5 | 266.5 | +0.1 (+0.04%) | 12,161 |
| 16 May 2023 | INR | 245.7 | 272.2 | 245.7 | 266.4 | 266.4 | +25.95 (+10.79%) | 16,680 |
| 15 May 2023 | INR | 248.65 | 249 | 240 | 240.45 | 240.45 | -8.3 (-3.34%) | 779 |
| 12 May 2023 | INR | 251.05 | 253 | 246.05 | 248.75 | 248.75 | -2.2 (-0.88%) | 456 |
| 11 May 2023 | INR | 241.85 | 251.4 | 241.85 | 250.95 | 250.95 | +11 (+4.58%) | 819 |
| 10 May 2023 | INR | 243.05 | 244.4 | 238 | 239.95 | 239.95 | -2.8 (-1.15%) | 1,084 |
| 9 May 2023 | INR | 241.3 | 242.95 | 240.1 | 242.75 | 242.75 | +3.9 (+1.63%) | 608 |
| 8 May 2023 | INR | 242 | 242.1 | 238.2 | 238.85 | 238.85 | -2.05 (-0.85%) | 264 |
| 5 May 2023 | INR | 241.1 | 244.8 | 235.25 | 240.9 | 240.9 | -2.1 (-0.86%) | 428 |
| 4 May 2023 | INR | 234 | 244.9 | 234 | 243 | 243 | +1.45 (+0.60%) | 474 |
| 3 May 2023 | INR | 239.5 | 242.55 | 238.35 | 241.55 | 241.55 | +3.45 (+1.45%) | 246 |
| 2 May 2023 | INR | 242 | 242.1 | 237 | 238.1 | 238.1 | -3.85 (-1.59%) | 1,058 |
| 28 Apr 2023 | INR | 239.55 | 243 | 238 | 241.95 | 241.95 | +4 (+1.68%) | 244 |
| 27 Apr 2023 | INR | 236.05 | 244.75 | 236 | 237.95 | 237.95 | -0.5 (-0.21%) | 1,652 |
| 26 Apr 2023 | INR | 239.8 | 241 | 234.55 | 238.45 | 238.45 | +0.65 (+0.27%) | 318 |
| 25 Apr 2023 | INR | 242.55 | 243.6 | 236.25 | 237.8 | 237.8 | -2.4 (-1.00%) | 423 |
