| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 244.6 | 247.1 | 240 | 240.2 | 240.2 | -4.4 (-1.80%) | 317 |
| 21 Apr 2023 | INR | 248 | 251 | 243.7 | 244.6 | 244.6 | -3.1 (-1.25%) | 630 |
| 20 Apr 2023 | INR | 241.55 | 248 | 239 | 247.7 | 247.7 | +8.6 (+3.60%) | 1,491 |
| 19 Apr 2023 | INR | 242.65 | 246.45 | 236.95 | 239.1 | 239.1 | -4.5 (-1.85%) | 879 |
| 18 Apr 2023 | INR | 244.7 | 247.25 | 240.05 | 243.6 | 243.6 | +1.65 (+0.68%) | 533 |
| 17 Apr 2023 | INR | 245.5 | 246.65 | 240 | 241.95 | 241.95 | +0.45 (+0.19%) | 1,100 |
| 13 Apr 2023 | INR | 233 | 255.15 | 233 | 241.5 | 241.5 | +5.6 (+2.37%) | 2,837 |
| 12 Apr 2023 | INR | 226.65 | 239 | 226.65 | 235.9 | 235.9 | +6.6 (+2.88%) | 1,213 |
| 11 Apr 2023 | INR | 230.3 | 234.3 | 226.5 | 229.3 | 229.3 | -4.65 (-1.99%) | 247 |
| 10 Apr 2023 | INR | 210.5 | 237 | 210.5 | 233.95 | 233.95 | +7.3 (+3.22%) | 3,829 |
| 6 Apr 2023 | INR | 220.25 | 227.6 | 220.25 | 226.65 | 226.65 | +6.4 (+2.91%) | 122 |
| 5 Apr 2023 | INR | 216.55 | 224.05 | 216.55 | 220.25 | 220.25 | +3.65 (+1.69%) | 767 |
| 3 Apr 2023 | INR | 222.4 | 222.4 | 209.95 | 216.6 | 216.6 | +6.8 (+3.24%) | 481 |
| 31 Mar 2023 | INR | 210.6 | 215.05 | 206.85 | 209.8 | 209.8 | +2.9 (+1.40%) | 1,979 |
| 29 Mar 2023 | INR | 201.95 | 210.05 | 201.95 | 206.9 | 206.9 | +5.55 (+2.76%) | 6,559 |
| 28 Mar 2023 | INR | 211 | 211 | 196.95 | 201.35 | 201.35 | -7.7 (-3.68%) | 2,137 |
| 27 Mar 2023 | INR | 215.25 | 215.95 | 208 | 209.05 | 209.05 | -8.55 (-3.93%) | 7,641 |
| 24 Mar 2023 | INR | 217 | 220 | 214.35 | 217.6 | 217.6 | -0.05 (-0.02%) | 1,538 |
| 23 Mar 2023 | INR | 218.35 | 220.8 | 216.65 | 217.65 | 217.65 | -2.75 (-1.25%) | 767 |
| 22 Mar 2023 | INR | 230 | 230 | 211 | 220.4 | 220.4 | +2.9 (+1.33%) | 514 |
| 21 Mar 2023 | INR | 213.2 | 219.65 | 213.2 | 217.5 | 217.5 | +3.2 (+1.49%) | 235 |
| 20 Mar 2023 | INR | 213.1 | 215.85 | 211.95 | 214.3 | 214.3 | +4.65 (+2.22%) | 2,410 |
| 17 Mar 2023 | INR | 216.05 | 218.1 | 208.1 | 209.65 | 209.65 | -7.4 (-3.41%) | 7,364 |
| 16 Mar 2023 | INR | 224.3 | 225.5 | 216 | 217.05 | 217.05 | -7.45 (-3.32%) | 1,889 |
| 15 Mar 2023 | INR | 234.4 | 238.95 | 222.95 | 224.5 | 224.5 | -2.9 (-1.28%) | 775 |
| 14 Mar 2023 | INR | 226.65 | 228.1 | 224.85 | 227.4 | 227.4 | +0.25 (+0.11%) | 1,578 |
| 13 Mar 2023 | INR | 224.05 | 231 | 224.05 | 227.15 | 227.15 | +1 (+0.44%) | 1,044 |
| 10 Mar 2023 | INR | 227.35 | 228.85 | 225 | 226.15 | 226.15 | -0.65 (-0.29%) | 878 |
| 9 Mar 2023 | INR | 229.9 | 229.95 | 224.1 | 226.8 | 226.8 | +0.55 (+0.24%) | 1,307 |
| 8 Mar 2023 | INR | 229.25 | 230.75 | 224.45 | 226.25 | 226.25 | -3.4 (-1.48%) | 1,198 |
