| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 296.95 | 332.85 | 296.7 | 298.85 | 298.85 | +18.55 (+6.62%) | 46,255 |
| 3 Mar 2023 | INR | 274.95 | 285 | 271.7 | 280.3 | 280.3 | +6.25 (+2.28%) | 7,017 |
| 2 Mar 2023 | INR | 280 | 285 | 271.35 | 274.05 | 274.05 | -3.35 (-1.21%) | 3,496 |
| 1 Mar 2023 | INR | 274.5 | 278.3 | 272.95 | 277.4 | 277.4 | +2.85 (+1.04%) | 3,016 |
| 28 Feb 2023 | INR | 274.7 | 276.75 | 271.6 | 274.55 | 274.55 | +1.9 (+0.70%) | 900 |
| 27 Feb 2023 | INR | 277.4 | 281.9 | 271.25 | 272.65 | 272.65 | -9.55 (-3.38%) | 3,723 |
| 24 Feb 2023 | INR | 284.55 | 287.5 | 281.1 | 282.2 | 282.2 | -3.1 (-1.09%) | 527 |
| 23 Feb 2023 | INR | 286.55 | 288.85 | 284.05 | 285.3 | 285.3 | -1.25 (-0.44%) | 686 |
| 22 Feb 2023 | INR | 289.8 | 294.2 | 281.25 | 286.55 | 286.55 | -0.65 (-0.23%) | 1,552 |
| 21 Feb 2023 | INR | 288.45 | 291.6 | 283.7 | 287.2 | 287.2 | -1.9 (-0.66%) | 827 |
| 20 Feb 2023 | INR | 292.15 | 294.5 | 287.75 | 289.1 | 289.1 | -3.05 (-1.04%) | 1,520 |
| 17 Feb 2023 | INR | 281.95 | 294.85 | 279.95 | 292.15 | 292.15 | +1.4 (+0.48%) | 153 |
| 16 Feb 2023 | INR | 281 | 293 | 281 | 290.75 | 290.75 | +5 (+1.75%) | 2,812 |
| 15 Feb 2023 | INR | 286 | 286.25 | 281.35 | 285.75 | 285.75 | -0.25 (-0.09%) | 2,515 |
| 14 Feb 2023 | INR | 294 | 299 | 285 | 286 | 286 | -7.9 (-2.69%) | 2,660 |
| 13 Feb 2023 | INR | 297.45 | 298.3 | 292.2 | 293.9 | 293.9 | -0.15 (-0.05%) | 192 |
| 10 Feb 2023 | INR | 297.55 | 299.3 | 293.1 | 294.05 | 294.05 | -1.2 (-0.41%) | 735 |
| 9 Feb 2023 | INR | 311.25 | 311.25 | 292.95 | 295.25 | 295.25 | -6.85 (-2.27%) | 1,628 |
| 8 Feb 2023 | INR | 297.9 | 303 | 294 | 302.1 | 302.1 | +7.55 (+2.56%) | 2,870 |
| 7 Feb 2023 | INR | 293.8 | 295.75 | 290.05 | 294.55 | 294.55 | +0.95 (+0.32%) | 1,176 |
| 6 Feb 2023 | INR | 289.4 | 295.5 | 285.8 | 293.6 | 293.6 | +7.15 (+2.50%) | 521 |
| 3 Feb 2023 | INR | 300 | 300 | 285.6 | 286.45 | 286.45 | -1.1 (-0.38%) | 2,818 |
| 2 Feb 2023 | INR | 290 | 296.05 | 286.65 | 287.55 | 287.55 | -5.75 (-1.96%) | 3,307 |
| 1 Feb 2023 | INR | 309 | 309 | 288 | 293.3 | 293.3 | -7.8 (-2.59%) | 1,968 |
| 31 Jan 2023 | INR | 286.95 | 303.1 | 286.95 | 301.1 | 301.1 | +5.3 (+1.79%) | 3,147 |
| 30 Jan 2023 | INR | 300.85 | 302.85 | 294 | 295.8 | 295.8 | -1.8 (-0.60%) | 1,148 |
| 27 Jan 2023 | INR | 314.9 | 314.95 | 292 | 297.6 | 297.6 | -4.5 (-1.49%) | 1,889 |
| 25 Jan 2023 | INR | 312.5 | 312.5 | 298.7 | 302.1 | 302.1 | -1.85 (-0.61%) | 4,678 |
| 24 Jan 2023 | INR | 295.15 | 307 | 295.15 | 303.95 | 303.95 | +2.4 (+0.80%) | 1,607 |
| 23 Jan 2023 | INR | 305.1 | 308.1 | 300.7 | 301.55 | 301.55 | -4.25 (-1.39%) | 799 |
